Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Today $ 3.95
+0.00%
$ 5.34 billion $ 1,154
Yesterday $ 3.94
-2.89%
$ 5.32 billion $ 994
May 14, 2026 $ 4.01
-4.46%
$ 5.41 billion $ 765
May 13, 2026 $ 4.17
-2.03%
$ 5.64 billion $ 2,219
May 12, 2026 $ 4.26
+0.55%
$ 5.76 billion $ 2,208
May 11, 2026 $ 4.27
+2.31%
$ 5.77 billion $ 1,770
May 10, 2026 $ 4.17
-3.72%
$ 5.63 billion $ 412
May 9, 2026 $ 4.34
-2.11%
$ 5.87 billion $ 998
May 8, 2026 $ 4.44
+5.14%
$ 6 billion $ 3,191
May 7, 2026 $ 4.22
+0.70%
$ 5.7 billion $ 1,750
May 6, 2026 $ 4.19
+6.21%
$ 5.67 billion $ 2,261
May 5, 2026 $ 3.95
+4.71%
$ 5.34 billion $ 1,852
May 4, 2026 $ 3.79
-5.19%
$ 5.12 billion $ 225
May 3, 2026 $ 4.03
-1.82%
$ 5.45 billion $ 426
May 2, 2026 $ 4.12
-5.28%
$ 5.57 billion $ 2,495
May 1, 2026 $ 4.35
-2.01%
$ 5.88 billion $ 3,034
Apr 30, 2026 $ 4.43
+4.43%
$ 5.98 billion $ 2,470
Apr 29, 2026 $ 4.16
+4.03%
$ 5.63 billion $ 737
Apr 28, 2026 $ 4
+4.19%
$ 5.41 billion $ 818
Apr 27, 2026 $ 3.84
+2.60%
$ 5.19 billion $ 1,905
Apr 26, 2026 $ 3.75
-2.85%
$ 5.06 billion $ 198
Apr 25, 2026 $ 3.86
+14.22%
$ 5.21 billion $ 5,062
Apr 24, 2026 $ 3.38
-2.81%
$ 4.56 billion $ 8,832
Apr 23, 2026 $ 3.48
-12.70%
$ 4.7 billion $ 94,976
Apr 22, 2026 $ 4.03
-4.41%
$ 5.44 billion $ 96
Apr 21, 2026 $ 4.19
+0.78%
$ -- $ 1,262
Apr 20, 2026 $ 4.16
+2.64%
$ -- $ 179
Apr 19, 2026 $ 4.23
+0.95%
$ 5.71 billion $ 3,115
Apr 18, 2026 $ 4.2
-6.97%
$ 5.68 billion $ 605
Apr 17, 2026 $ 4.43
-1.59%
$ -- $ 763
Apr 16, 2026 $ 4.39
+0.82%
$ 5.93 billion $ 1,106
Apr 15, 2026 $ 4.39
-2.96%
$ 5.93 billion $ 625
Apr 14, 2026 $ 4.52
-3.80%
$ 6.11 billion $ 863
Apr 13, 2026 $ 4.7
-0.62%
$ 6.35 billion $ 52,706
Apr 12, 2026 $ 4.72
-3.87%
$ 6.37 billion $ 8,950
Apr 11, 2026 $ 4.91
+2.50%
$ 6.63 billion $ 6,955
Apr 10, 2026 $ 4.78
-1.81%
$ 6.46 billion $ 33,273
Apr 9, 2026 $ 4.87
-3.70%
$ 6.58 billion $ 77,645
Apr 8, 2026 $ 5.07
-4.18%
$ 6.85 billion $ 8,998
Apr 7, 2026 $ 5.28
+0.82%
$ 7.14 billion $ 8,781
Apr 6, 2026 $ 5.24
-1.09%
$ 7.08 billion $ 2,587
Apr 5, 2026 $ 5.3
-1.12%
$ -- $ 625
Apr 4, 2026 $ 5.33
+0.22%
$ 7.2 billion $ 567
Apr 3, 2026 $ 5.31
-0.19%
$ 7.17 billion $ 8,401
Apr 2, 2026 $ 5.32
+0.20%
$ 7.18 billion $ 4,101
Apr 1, 2026 $ 5.29
+6.96%
$ 7.15 billion $ 67,842
Mar 31, 2026 $ 4.94
+5.59%
$ 6.67 billion $ 870,438
Mar 30, 2026 $ 4.66
-15.45%
$ 6.3 billion $ 768,957
Mar 29, 2026 $ 5.54
-3.39%
$ 7.48 billion $ 137,049
Mar 28, 2026 $ 6.51
+10.70%
$ 8.8 billion $ 169
Download