Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Today $ 3.17
+0.00%
$ 4.27 billion $ 4,875
Yesterday $ 3.13
-1.97%
$ 4.23 billion $ 11,801
Jun 5, 2026 $ 3.2
-4.95%
$ 4.33 billion $ 5,701
Jun 4, 2026 $ 3.39
-2.19%
$ 4.57 billion $ 15,614
Jun 3, 2026 $ 3.46
-4.02%
$ 4.67 billion $ 66,620
Jun 2, 2026 $ 3.61
-2.56%
$ 4.87 billion $ 818,105
Jun 1, 2026 $ 3.7
+1.59%
$ 5 billion $ 2.65 million
May 31, 2026 $ 3.64
-0.55%
$ 4.92 billion $ 1.93 million
May 30, 2026 $ 3.66
-0.41%
$ 4.95 billion $ 967,475
May 29, 2026 $ 3.68
-0.35%
$ 4.96 billion $ 347,879
May 28, 2026 $ 3.69
-1.22%
$ 4.99 billion $ 204,267
May 27, 2026 $ 3.75
+1.04%
$ 5.05 billion $ 444
May 26, 2026 $ 3.73
-2.46%
$ 5.04 billion $ 78
May 25, 2026 $ 3.75
-0.11%
$ 5.07 billion $ 49
May 24, 2026 $ 3.77
-0.73%
$ -- $ 67
May 23, 2026 $ 3.82
+2.21%
$ -- $ 1,518
May 22, 2026 $ 3.77
+0.90%
$ 5.09 billion $ 221
May 21, 2026 $ 3.71
-3.51%
$ 5.01 billion $ 114
May 20, 2026 $ 3.85
+1.17%
$ 5.2 billion $ 7,716
May 19, 2026 $ 4.33
+11.99%
$ 5.85 billion $ 46
May 18, 2026 $ 3.86
-0.79%
$ 5.22 billion $ 180
May 17, 2026 $ 3.94
-0.66%
$ -- $ 2,551
May 16, 2026 $ 3.98
+1.13%
$ 5.38 billion $ 3,007
May 15, 2026 $ 3.94
-2.89%
$ 5.32 billion $ 994
May 14, 2026 $ 4.01
-4.46%
$ 5.41 billion $ 765
May 13, 2026 $ 4.17
-2.03%
$ 5.64 billion $ 2,219
May 12, 2026 $ 4.26
+0.55%
$ 5.76 billion $ 2,208
May 11, 2026 $ 4.27
+2.31%
$ 5.77 billion $ 1,770
May 10, 2026 $ 4.17
-3.72%
$ 5.63 billion $ 412
May 9, 2026 $ 4.34
-2.11%
$ 5.87 billion $ 998
May 8, 2026 $ 4.44
+5.14%
$ 6 billion $ 3,191
May 7, 2026 $ 4.22
+0.70%
$ 5.7 billion $ 1,750
May 6, 2026 $ 4.19
+6.21%
$ 5.67 billion $ 2,261
May 5, 2026 $ 3.95
+4.71%
$ 5.34 billion $ 1,852
May 4, 2026 $ 3.79
-5.19%
$ 5.12 billion $ 225
May 3, 2026 $ 4.03
-1.82%
$ 5.45 billion $ 426
May 2, 2026 $ 4.12
-5.28%
$ 5.57 billion $ 2,495
May 1, 2026 $ 4.35
-2.01%
$ 5.88 billion $ 3,034
Apr 30, 2026 $ 4.43
+4.43%
$ 5.98 billion $ 2,470
Apr 29, 2026 $ 4.16
+4.03%
$ 5.63 billion $ 737
Apr 28, 2026 $ 4
+4.19%
$ 5.41 billion $ 818
Apr 27, 2026 $ 3.84
+2.60%
$ 5.19 billion $ 1,905
Apr 26, 2026 $ 3.75
-2.85%
$ 5.06 billion $ 198
Apr 25, 2026 $ 3.86
+14.22%
$ 5.21 billion $ 5,062
Apr 24, 2026 $ 3.38
-2.81%
$ 4.56 billion $ 8,832
Apr 23, 2026 $ 3.48
-12.70%
$ 4.7 billion $ 94,976
Apr 22, 2026 $ 4.03
-4.41%
$ 5.44 billion $ 96
Apr 21, 2026 $ 4.19
+0.78%
$ -- $ 1,262
Apr 20, 2026 $ 4.16
+2.64%
$ -- $ 179
Apr 19, 2026 $ 4.23
+0.95%
$ 5.71 billion $ 3,115
Download