Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Today $ 1.73
-0.02%
$ 2.34 billion $ 1.34 million
Yesterday $ 1.73
-0.43%
$ 2.34 billion $ 1.34 million
Jul 29, 2026 $ 1.74
-0.35%
$ 2.35 billion $ 2.43 million
Jul 28, 2026 $ 1.75
-5.59%
$ 2.36 billion $ 2.35 million
Jul 27, 2026 $ 1.85
-1.92%
$ 2.5 billion $ 1.91 million
Jul 26, 2026 $ 1.89
-0.62%
$ 2.55 billion $ 1.88 million
Jul 25, 2026 $ 1.9
+0.15%
$ 2.56 billion $ 1.92 million
Jul 24, 2026 $ 1.89
-3.16%
$ 2.56 billion $ 2.02 million
Jul 23, 2026 $ 1.96
-5.04%
$ 2.64 billion $ 2.42 million
Jul 22, 2026 $ 2.06
+4.17%
$ 2.79 billion $ 4.11 million
Jul 21, 2026 $ 1.98
+5.77%
$ 2.67 billion $ 4.23 million
Jul 20, 2026 $ 1.87
-0.29%
$ 2.53 billion $ 2.03 million
Jul 19, 2026 $ 1.87
-5.55%
$ 2.53 billion $ 2.21 million
Jul 18, 2026 $ 1.98
-1.90%
$ 2.68 billion $ 1.5 million
Jul 17, 2026 $ 2.02
-1.05%
$ 2.73 billion $ 1.7 million
Jul 16, 2026 $ 2.04
+1.18%
$ 2.76 billion $ 1.46 million
Jul 15, 2026 $ 2.02
-0.58%
$ 2.73 billion $ 14,086
Jul 14, 2026 $ 2.03
+2.06%
$ 2.74 billion $ 11,617
Jul 13, 2026 $ 2.01
-2.07%
$ 2.71 billion $ 3,136
Jul 12, 2026 $ 2.07
-7.63%
$ 2.8 billion $ 178
Jul 11, 2026 $ 2.2
-3.21%
$ 2.97 billion $ 2,915
Jul 10, 2026 $ 2.27
+5.42%
$ 3.07 billion $ 159
Jul 9, 2026 $ 2.15
+2.56%
$ 2.9 billion $ 2,508
Jul 8, 2026 $ 2.08
+0.09%
$ 2.81 billion $ 7,890
Jul 7, 2026 $ 2.08
+1.16%
$ 2.81 billion $ 6,412
Jul 6, 2026 $ 2.06
-1.19%
$ 2.79 billion $ 957
Jul 5, 2026 $ 2.07
+2.54%
$ 2.8 billion $ 7,199
Jul 4, 2026 $ 1.99
+2.18%
$ 2.69 billion $ 163
Jul 3, 2026 $ 1.97
+3.13%
$ 2.67 billion $ 15,816
Jul 2, 2026 $ 1.62
-13.79%
$ 2.18 billion $ 39,381
Jul 1, 2026 $ 1.87
+7.29%
$ 2.53 billion $ 82,126
Jun 30, 2026 $ 1.75
-13.73%
$ 2.36 billion $ 45,671
Jun 29, 2026 $ 2.02
-4.51%
$ 2.74 billion $ 8,784
Jun 28, 2026 $ 2.13
-5.08%
$ 2.87 billion $ 23,971
Jun 27, 2026 $ 2.24
-2.62%
$ 3.03 billion $ 2,168
Jun 26, 2026 $ 2.32
-1.63%
$ 3.14 billion $ 31,743
Jun 25, 2026 $ 2.36
-4.29%
$ 3.19 billion $ 1,239
Jun 24, 2026 $ 2.47
-6.89%
$ 3.33 billion $ 25,057
Jun 23, 2026 $ 2.64
-3.40%
$ 3.56 billion $ 31,107
Jun 22, 2026 $ 2.74
-1.79%
$ 3.7 billion $ 21,773
Jun 21, 2026 $ 2.79
+4.87%
$ 3.77 billion $ 4,675
Jun 20, 2026 $ 2.68
-2.61%
$ 3.62 billion $ 7,354
Jun 19, 2026 $ 2.72
-2.58%
$ 3.68 billion $ 6,723
Jun 18, 2026 $ 2.81
+8.38%
$ 3.79 billion $ 4,493
Jun 17, 2026 $ 2.59
+5.80%
$ 3.5 billion $ 3,285
Jun 16, 2026 $ 2.45
+0.21%
$ -- $ 121
Jun 15, 2026 $ 2.46
-4.38%
$ 3.32 billion $ 294
Jun 14, 2026 $ 2.61
+4.77%
$ 3.52 billion $ 2,006
Jun 13, 2026 $ 2.5
+4.16%
$ 3.38 billion $ 1,481
Jun 12, 2026 $ 2.4
-12.25%
$ 3.24 billion $ 632,763
Download