Staked Longinus Historical Data

sLGNS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $1.96
+0.01%
$2.64 billion $2.52 million
Jul 23, 11 PM $1.96
-0.29%
$2.64 billion $2.42 million
Jul 23, 10 PM $1.96
+0.17%
$2.65 billion $2.43 million
Jul 23, 9 PM $1.96
-0.30%
$2.65 billion $2.44 million
Jul 23, 8 PM $1.96
+0.12%
$2.65 billion $2.44 million
Jul 23, 7 PM $1.96
-0.10%
$2.65 billion $2.42 million
Jul 23, 6 PM $1.96
+0.16%
$2.65 billion $2.43 million
Jul 23, 5 PM $1.96
-0.18%
$2.65 billion $2.44 million
Jul 23, 4 PM $1.96
-0.35%
$2.65 billion $2.46 million
Jul 23, 3 PM $1.97
-0.34%
$2.66 billion $2.45 million
Jul 23, 2 PM $1.98
-0.46%
$2.67 billion $2.49 million
Jul 23, 1 PM $1.99
-0.32%
$2.69 billion $2.63 million
Jul 23, 12 PM $1.99
+0.00%
$2.69 billion $2.69 million
Jul 23, 11 AM $1.99
-0.36%
$2.69 billion $2.76 million
Jul 23, 10 AM $2
-0.01%
$2.7 billion $2.96 million
Jul 23, 9 AM $2
+0.26%
$2.7 billion $3.1 million
Jul 23, 8 AM $2
+0.38%
$2.7 billion $3.26 million
Jul 23, 7 AM $1.99
-0.56%
$2.69 billion $3.14 million
Jul 23, 6 AM $2
-0.90%
$2.7 billion $3.3 million
Jul 23, 5 AM $2.02
-1.05%
$2.73 billion $3.38 million
Jul 23, 4 AM $2.04
-0.31%
$2.76 billion $3.46 million
Jul 23, 3 AM $2.05
-0.15%
$2.77 billion $3.55 million
Jul 23, 2 AM $2.05
+0.00%
$2.77 billion $3.73 million
Jul 23, 1 AM $2.05
-0.08%
$2.77 billion $3.87 million
Jul 23, 12 AM $2.05
-0.37%
$2.77 billion $3.93 million
Jul 22, 11 PM $2.06
-0.35%
$2.78 billion $4.11 million
Jul 22, 10 PM $2.07
-0.34%
$2.79 billion $4.15 million
Jul 22, 9 PM $2.07
+0.29%
$2.8 billion $4.15 million
Jul 22, 8 PM $2.07
+0.01%
$2.79 billion $4.16 million
Jul 22, 7 PM $2.07
-0.07%
$2.79 billion $4.17 million
Jul 22, 6 PM $2.07
-0.12%
$2.8 billion $4.17 million
Jul 22, 5 PM $2.07
-0.03%
$2.8 billion $4.17 million
Jul 22, 4 PM $2.07
-0.48%
$2.8 billion $4.19 million
Jul 22, 3 PM $2.08
-0.10%
$2.81 billion $4.21 million
Jul 22, 2 PM $2.08
-0.02%
$2.82 billion $4.13 million
Jul 22, 1 PM $2.08
-0.10%
$2.82 billion $4.3 million
Jul 22, 12 PM $2.09
-0.12%
$2.82 billion $4.43 million
Jul 22, 11 AM $2.09
+0.32%
$2.82 billion $4.41 million
Jul 22, 10 AM $2.08
-0.63%
$2.81 billion $4.29 million
Jul 22, 9 AM $2.1
-1.06%
$2.83 billion $4.09 million
Jul 22, 8 AM $2.12
+2.45%
$2.86 billion $3.88 million
Jul 22, 7 AM $2.07
+0.41%
$2.79 billion $3.95 million
Jul 22, 6 AM $2.06
+0.48%
$2.78 billion $3.83 million
Jul 22, 5 AM $2.05
-0.11%
$2.77 billion $3.79 million
Jul 22, 4 AM $2.05
+2.03%
$2.77 billion $3.72 million
Jul 22, 3 AM $2.01
+1.00%
$2.72 billion $3.78 million
Jul 22, 2 AM $1.99
+0.30%
$2.69 billion $3.76 million
Jul 22, 1 AM $1.99
+0.45%
$2.68 billion $4.1 million
Jul 22, 12 AM $1.98
-0.02%
$2.67 billion $4.33 million
Jul 21, 11 PM $1.98
-0.30%
$2.67 billion $4.23 million