Staked Longinus Historical Data

sLGNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 5.66
+0.45%
$ 7.65 billion $ 8,459
Mar 10, 6 AM $ 5.63
+0.05%
$ 7.61 billion $ 7,522
Mar 10, 5 AM $ 5.63
+0.00%
$ 7.61 billion $ 7,122
Mar 10, 4 AM $ 5.64
-0.59%
$ 7.63 billion $ 6,798
Mar 10, 3 AM $ 5.68
+0.48%
$ 7.67 billion $ 5,843
Mar 10, 2 AM $ 5.65
-0.42%
$ 7.64 billion $ 34,373
Mar 10, 1 AM $ 5.68
-0.02%
$ 7.67 billion $ 33,255
Mar 10, 12 AM $ 5.68
-0.30%
$ 7.67 billion $ 32,827
Mar 9, 11 PM $ 5.71
+0.20%
$ 7.72 billion $ 32,374
Mar 9, 10 PM $ 5.7
-0.31%
$ 7.7 billion $ 31,550
Mar 9, 9 PM $ 5.71
+0.08%
$ 7.71 billion $ 29,738
Mar 9, 8 PM $ 5.71
-0.29%
$ 7.71 billion $ 29,542
Mar 9, 7 PM $ 5.73
-0.01%
$ 7.74 billion $ 29,010
Mar 9, 6 PM $ 5.73
-0.39%
$ 7.74 billion $ 29,002
Mar 9, 5 PM $ 5.75
+0.09%
$ 7.77 billion $ 25,970
Mar 9, 4 PM $ 5.74
+0.13%
$ 7.76 billion $ 25,657
Mar 9, 3 PM $ 5.74
-0.32%
$ 7.75 billion $ 22,888
Mar 9, 2 PM $ 5.76
-0.71%
$ 7.78 billion $ 18,923
Mar 9, 1 PM $ 5.79
-0.34%
$ 7.83 billion $ 16,378
Mar 9, 12 PM $ 5.81
+0.00%
$ 7.85 billion $ 15,904
Mar 9, 10 AM $ 5.81
+0.02%
$ 7.85 billion $ 15,805
Mar 9, 9 AM $ 5.81
+0.07%
$ 7.85 billion $ 15,782
Mar 9, 8 AM $ 5.81
+0.33%
$ 7.85 billion $ 15,501
Mar 9, 7 AM $ 5.81
+0.45%
$ 7.85 billion $ 14,008
Mar 9, 6 AM $ 5.79
+0.04%
$ 7.82 billion $ 7,736
Mar 9, 5 AM $ 5.78
+0.40%
$ 7.81 billion $ 7,330
Mar 9, 4 AM $ 5.76
-0.02%
$ 7.78 billion $ 5,805
Mar 9, 3 AM $ 5.76
-0.03%
$ 7.78 billion $ 5,722
Mar 9, 2 AM $ 5.76
+0.04%
$ 7.78 billion $ 5,870
Mar 9, 1 AM $ 5.76
-0.69%
$ 7.79 billion $ 5,348
Mar 9, 12 AM $ 5.8
+0.00%
$ 7.84 billion $ 3,264
Mar 8, 11 PM $ 5.8
+0.01%
$ 7.84 billion $ 2,606
Mar 8, 10 PM $ 5.8
+0.00%
$ 7.84 billion $ 946
Mar 8, 9 PM $ 5.8
-0.01%
$ 7.84 billion $ 397
Mar 8, 8 PM $ 5.81
-0.07%
$ 7.85 billion $ 261
Mar 8, 6 PM $ 5.79
-0.40%
$ 7.82 billion $ 111
Mar 8, 5 PM $ 5.83
+0.43%
$ 7.87 billion $ 48
Mar 8, 2 PM $ 5.87
+0.00%
$ 7.93 billion $ 48
Mar 8, 1 PM $ 5.87
-0.61%
$ 7.93 billion $ 48
Mar 8, 12 PM $ 5.91
+0.00%
$ 7.98 billion $ 2
Mar 7, 10 PM $ 5.93
+0.00%
$ 8.02 billion $ 20
Mar 7, 3 PM $ 6.51
+0.00%
$ 8.8 billion $ 19
Mar 6, 6 AM $ 5.8
+0.00%
$ 7.84 billion $ 0
Mar 4, 5 PM $ 5.94
+0.00%
$ 8.03 billion $ 23
Mar 4, 1 PM $ 5.91
+0.00%
$ 7.99 billion $ 23
Mar 4, 12 PM $ 5.94
+0.00%
$ 8.03 billion $ 22
Mar 4, 9 AM $ 5.98
+0.00%
$ 8.08 billion $ 20
Mar 4, 8 AM $ 5.92
+0.00%
$ 7.99 billion $ 18
Mar 4, 5 AM $ 5.92
-0.58%
$ 8 billion $ 18
Mar 4, 4 AM $ 5.95
+0.00%
$ 8.04 billion $ 16