Staked Longinus Historical Data

sLGNS Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 3.94
-0.82%
$ 5.32 billion $ 1,001
May 16, 12 AM $ 3.97
+0.81%
$ 5.37 billion $ 1,000
May 15, 8 PM $ 3.94
+0.00%
$ 5.32 billion $ 994
May 15, 6 PM $ 3.92
-1.66%
$ 5.3 billion $ 1,053
May 15, 4 PM $ 3.95
-0.03%
$ 5.34 billion $ 750
May 15, 3 PM $ 3.97
+0.10%
$ 5.36 billion $ 747
May 15, 2 PM $ 3.97
+2.83%
$ 5.36 billion $ 817
May 15, 1 PM $ 3.97
+0.00%
$ 5.36 billion $ 814
May 15, 12 PM $ 3.97
+0.00%
$ 5.36 billion $ 805
May 15, 11 AM $ 3.96
+0.17%
$ 5.35 billion $ 805
May 15, 10 AM $ 3.95
-0.61%
$ 5.34 billion $ 791
May 15, 9 AM $ 3.97
+0.86%
$ 5.37 billion $ 734
May 15, 8 AM $ 3.97
+0.70%
$ 5.36 billion $ 717
May 15, 6 AM $ 3.94
-0.20%
$ 5.33 billion $ 703
May 15, 5 AM $ 3.95
+0.08%
$ 5.34 billion $ 772
May 15, 4 AM $ 3.96
+0.16%
$ 5.35 billion $ 756
May 15, 3 AM $ 3.95
+0.07%
$ 5.34 billion $ 768
May 15, 2 AM $ 3.98
-1.48%
$ 5.38 billion $ 660
May 15, 1 AM $ 4.07
+1.36%
$ 5.5 billion $ 748
May 15, 12 AM $ 4.04
-0.45%
$ 5.46 billion $ 748
May 14, 11 PM $ 4.01
-1.51%
$ 5.41 billion $ 765
May 14, 10 PM $ 4.08
+0.00%
$ 5.51 billion $ 765
May 14, 7 PM $ 4.07
+0.52%
$ 5.5 billion $ 790
May 14, 6 PM $ 4.09
+0.00%
$ 5.53 billion $ 734
May 14, 4 PM $ 4.1
+0.12%
$ 5.53 billion $ 735
May 14, 3 PM $ 4.09
-0.76%
$ 5.53 billion $ 1,038
May 14, 2 PM $ 4.12
-1.06%
$ 5.57 billion $ 1,207
May 14, 1 PM $ 4.17
+0.04%
$ 5.63 billion $ 1,638
May 14, 12 PM $ 4.17
+0.00%
$ 5.63 billion $ 1,898
May 14, 10 AM $ 4.16
+0.87%
$ 5.62 billion $ 1,898
May 14, 9 AM $ 4.12
+0.00%
$ 5.57 billion $ 1,721
May 14, 8 AM $ 4.15
+0.57%
$ 5.6 billion $ 1,842
May 14, 6 AM $ 4.15
-1.31%
$ 5.61 billion $ 2,077
May 14, 5 AM $ 4.2
+1.32%
$ 5.68 billion $ 1,915
May 14, 4 AM $ 4.17
+0.11%
$ 5.63 billion $ 2,036
May 14, 3 AM $ 4.16
+0.00%
$ 5.62 billion $ 2,051
May 14, 2 AM $ 4.17
+0.00%
$ 5.63 billion $ 2,052
May 14, 1 AM $ 4.17
-0.68%
$ 5.63 billion $ 2,097
May 14, 12 AM $ 4.19
+0.00%
$ 5.66 billion $ 2,222
May 13, 11 PM $ 4.17
-0.71%
$ 5.64 billion $ 2,219
May 13, 10 PM $ 4.2
+0.00%
$ 5.68 billion $ 2,218
May 13, 9 PM $ 4.2
+0.00%
$ 5.68 billion $ 2,216
May 13, 8 PM $ 4.2
-0.01%
$ 5.68 billion $ 2,221
May 13, 5 PM $ 4.22
-0.15%
$ 5.7 billion $ 2,229
May 13, 4 PM $ 4.24
+0.27%
$ 5.72 billion $ 2,188
May 13, 3 PM $ 4.25
+2.06%
$ 5.74 billion $ 1,894
May 13, 2 PM $ 4.16
-1.46%
$ 5.62 billion $ 1,730
May 13, 1 PM $ 4.22
+0.91%
$ 5.7 billion $ 1,501
May 13, 12 PM $ 4.18
-2.83%
$ 5.65 billion $ 1,446
May 13, 11 AM $ 4.3
-0.61%
$ 5.82 billion $ 1,549