Staked Longinus Historical Data

sLGNS Page 18
Date Close Price change Market cap Trading volume
4:36 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:35 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:34 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:32 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:31 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:30 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:29 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:28 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:27 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:25 PM $1.1
+0.02%
$5.79 billion $1.48 million
4:24 PM $1.1
+0.05%
$5.79 billion $1.48 million
4:23 PM $1.1
+0.00%
$5.79 billion $1.48 million
4:22 PM $1.1
+0.00%
$5.79 billion $1.48 million
4:21 PM $1.1
+0.00%
$5.79 billion $1.48 million
4:20 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:19 PM $1.1
-0.02%
$5.79 billion $1.49 million
4:18 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:17 PM $1.1
+0.01%
$5.79 billion $1.49 million
4:16 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:15 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:14 PM $1.1
-0.01%
$5.79 billion $1.48 million
4:13 PM $1.1
-0.01%
$5.79 billion $1.48 million
4:12 PM $1.1
+0.03%
$5.79 billion $1.48 million
4:11 PM $1.1
-0.01%
$5.79 billion $1.48 million
4:10 PM $1.1
+0.01%
$5.79 billion $1.48 million
4:09 PM $1.1
-0.02%
$5.8 billion $1.48 million
4:08 PM $1.1
-0.02%
$5.8 billion $1.47 million
4:06 PM $1.1
-0.01%
$5.8 billion $1.47 million
4:05 PM $1.1
+0.01%
$5.8 billion $1.47 million
4:04 PM $1.1
-0.01%
$5.8 billion $1.47 million
4:03 PM $1.1
+0.00%
$5.8 billion $1.47 million
4:02 PM $1.1
+0.05%
$5.8 billion $1.47 million
4:01 PM $1.1
+0.00%
$5.8 billion $1.47 million
4:00 PM $1.1
+0.04%
$5.8 billion $1.46 million
3:59 PM $1.1
+0.03%
$5.8 billion $1.46 million
3:58 PM $1.1
-0.02%
$5.8 billion $1.46 million
3:57 PM $1.1
-0.02%
$5.8 billion $1.46 million
3:56 PM $1.1
-0.02%
$5.8 billion $1.46 million
3:55 PM $1.1
+0.00%
$5.8 billion $1.46 million
3:54 PM $1.1
-0.02%
$5.81 billion $1.46 million
3:53 PM $1.1
+0.04%
$5.81 billion $1.46 million
3:52 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:51 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:50 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:49 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:48 PM $1.1
+0.00%
$5.81 billion $1.46 million
3:47 PM $1.1
+0.00%
$5.81 billion $1.46 million
3:46 PM $1.1
+0.02%
$5.81 billion $1.46 million
3:45 PM $1.1
-0.08%
$5.81 billion $1.45 million
3:44 PM $1.1
+0.00%
$5.81 billion $1.45 million