Staked Longinus Historical Data

sLGNS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $1.98
-0.18%
$2.68 billion $4.23 million
Jul 21, 9 PM $1.99
-0.14%
$2.69 billion $4.25 million
Jul 21, 8 PM $1.99
+0.00%
$2.69 billion $4.27 million
Jul 21, 7 PM $1.99
+0.03%
$2.69 billion $4.27 million
Jul 21, 6 PM $1.99
+0.02%
$2.69 billion $4.26 million
Jul 21, 5 PM $1.99
-0.21%
$2.69 billion $4.25 million
Jul 21, 4 PM $1.99
-0.01%
$2.69 billion $4.25 million
Jul 21, 3 PM $1.99
+0.08%
$2.69 billion $4.23 million
Jul 21, 2 PM $1.99
+0.02%
$2.69 billion $4.38 million
Jul 21, 1 PM $1.99
-0.32%
$2.69 billion $4.09 million
Jul 21, 12 PM $2
-0.16%
$2.7 billion $3.95 million
Jul 21, 11 AM $2
+0.24%
$2.71 billion $3.89 million
Jul 21, 10 AM $2
+0.46%
$2.7 billion $4.01 million
Jul 21, 9 AM $1.99
+0.53%
$2.69 billion $4.08 million
Jul 21, 8 AM $1.98
-0.80%
$2.67 billion $4.07 million
Jul 21, 7 AM $2
-1.13%
$2.7 billion $3.76 million
Jul 21, 6 AM $2.02
+3.45%
$2.73 billion $3.75 million
Jul 21, 5 AM $1.95
+0.83%
$2.63 billion $3.56 million
Jul 21, 4 AM $1.93
+0.59%
$2.61 billion $3.49 million
Jul 21, 3 AM $1.92
+0.08%
$2.6 billion $3.32 million
Jul 21, 2 AM $1.92
-0.23%
$2.59 billion $3.11 million
Jul 21, 1 AM $1.92
+2.72%
$2.6 billion $2.63 million
Jul 21, 12 AM $1.87
+0.16%
$2.53 billion $2.14 million
Jul 20, 11 PM $1.87
-0.10%
$2.53 billion $2.03 million
Jul 20, 10 PM $1.87
-0.11%
$2.53 billion $2.02 million
Jul 20, 9 PM $1.87
+0.07%
$2.53 billion $2.01 million
Jul 20, 8 PM $1.87
-0.17%
$2.53 billion $2 million
Jul 20, 7 PM $1.87
+0.05%
$2.53 billion $2 million
Jul 20, 6 PM $1.87
+0.11%
$2.53 billion $2.01 million
Jul 20, 5 PM $1.87
-0.09%
$2.53 billion $2.02 million
Jul 20, 4 PM $1.87
+0.03%
$2.53 billion $2.03 million
Jul 20, 3 PM $1.87
+0.04%
$2.53 billion $1.98 million
Jul 20, 2 PM $1.87
+0.04%
$2.53 billion $1.8 million
Jul 20, 1 PM $1.87
+0.11%
$2.53 billion $1.77 million
Jul 20, 12 PM $1.87
+0.19%
$2.52 billion $1.77 million
Jul 20, 11 AM $1.86
-1.93%
$2.52 billion $1.77 million
Jul 20, 10 AM $1.9
-0.02%
$2.57 billion $1.53 million
Jul 20, 9 AM $1.9
+2.20%
$2.57 billion $1.42 million
Jul 20, 8 AM $1.86
+0.24%
$2.51 billion $1.34 million
Jul 20, 7 AM $1.86
+0.25%
$2.51 billion $1.33 million
Jul 20, 6 AM $1.85
-0.13%
$2.5 billion $1.54 million
Jul 20, 5 AM $1.85
-0.01%
$2.5 billion $1.64 million
Jul 20, 4 AM $1.86
-0.09%
$2.51 billion $1.85 million
Jul 20, 3 AM $1.86
+0.14%
$2.51 billion $2.05 million
Jul 20, 2 AM $1.85
-0.35%
$2.5 billion $2.1 million
Jul 20, 1 AM $1.86
-0.56%
$2.51 billion $2.14 million
Jul 20, 12 AM $1.87
-0.24%
$2.53 billion $2.19 million
Jul 19, 11 PM $1.87
-0.25%
$2.53 billion $2.21 million
Jul 19, 10 PM $1.88
-0.08%
$2.54 billion $2.21 million
Jul 19, 9 PM $1.88
-0.29%
$2.54 billion $2.2 million