Staked Longinus Historical Data

sLGNS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 4.18
-2.83%
$ 5.65 billion $ 1,446
May 13, 11 AM $ 4.3
-0.61%
$ 5.82 billion $ 1,549
May 13, 10 AM $ 4.33
-0.78%
$ 5.86 billion $ 1,811
May 13, 9 AM $ 4.37
-0.01%
$ 5.9 billion $ 1,809
May 13, 8 AM $ 4.36
+0.11%
$ 5.89 billion $ 1,816
May 13, 7 AM $ 4.35
+0.02%
$ 5.88 billion $ 1,617
May 13, 6 AM $ 4.35
-0.94%
$ 5.88 billion $ 2,412
May 13, 5 AM $ 4.39
+1.60%
$ 5.93 billion $ 2,250
May 13, 3 AM $ 4.31
+0.19%
$ 5.82 billion $ 2,247
May 13, 2 AM $ 4.3
+0.43%
$ 5.81 billion $ 2,244
May 13, 1 AM $ 4.28
+1.84%
$ 5.78 billion $ 2,368
May 13, 12 AM $ 4.2
-1.28%
$ 5.68 billion $ 2,253
May 12, 11 PM $ 4.26
+0.09%
$ 5.76 billion $ 2,208
May 12, 9 PM $ 4.21
+0.00%
$ 5.68 billion $ 2,407
May 12, 7 PM $ 4.29
+0.00%
$ 5.79 billion $ 2,404
May 12, 6 PM $ 4.29
-0.35%
$ 5.79 billion $ 2,403
May 12, 4 PM $ 4.31
+0.00%
$ 5.82 billion $ 2,385
May 12, 3 PM $ 4.3
-0.84%
$ 5.8 billion $ 2,385
May 12, 2 PM $ 4.33
-0.51%
$ 5.86 billion $ 2,346
May 12, 1 PM $ 4.36
+0.90%
$ 5.89 billion $ 2,053
May 12, 12 PM $ 4.32
-1.79%
$ 5.83 billion $ 2,053
May 12, 11 AM $ 4.41
+1.92%
$ 5.96 billion $ 1,923
May 12, 10 AM $ 4.33
-0.37%
$ 5.85 billion $ 1,546
May 12, 9 AM $ 4.33
+0.11%
$ 5.85 billion $ 1,981
May 12, 8 AM $ 4.31
+1.12%
$ 5.83 billion $ 1,978
May 12, 7 AM $ 4.26
-0.22%
$ 5.76 billion $ 1,872
May 12, 6 AM $ 4.28
+0.00%
$ 5.78 billion $ 1,350
May 12, 4 AM $ 4.27
+0.43%
$ 5.76 billion $ 1,334
May 12, 3 AM $ 4.23
+0.04%
$ 5.72 billion $ 1,273
May 12, 2 AM $ 4.24
+0.16%
$ 5.73 billion $ 1,190
May 12, 12 AM $ 4.27
+0.64%
$ 5.77 billion $ 1,100
May 11, 11 PM $ 4.27
-0.33%
$ 5.77 billion $ 1,770
May 11, 10 PM $ 4.31
+0.52%
$ 5.82 billion $ 1,730
May 11, 9 PM $ 4.29
+0.00%
$ 5.79 billion $ 1,576
May 11, 5 PM $ 4.29
+0.00%
$ 5.8 billion $ 1,556
May 11, 3 PM $ 4.29
+0.00%
$ 5.79 billion $ 1,558
May 11, 2 PM $ 4.29
+0.22%
$ 5.79 billion $ 1,558
May 11, 12 PM $ 4.28
+0.00%
$ 5.78 billion $ 1,558
May 11, 11 AM $ 4.28
-0.21%
$ 5.78 billion $ 1,550
May 11, 10 AM $ 4.29
-1.34%
$ 5.8 billion $ 1,590
May 11, 9 AM $ 4.35
+1.26%
$ 5.87 billion $ 1,542
May 11, 8 AM $ 4.29
+0.31%
$ 5.8 billion $ 1,234
May 11, 7 AM $ 4.28
+0.46%
$ 5.78 billion $ 1,187
May 11, 6 AM $ 4.26
+0.00%
$ 5.76 billion $ 884
May 11, 5 AM $ 4.22
-0.02%
$ 5.7 billion $ 1,096
May 11, 4 AM $ 4.22
-0.67%
$ 5.7 billion $ 1,098
May 11, 3 AM $ 4.22
-0.27%
$ 5.7 billion $ 1,096
May 11, 2 AM $ 4.23
-0.01%
$ 5.72 billion $ 1,096
May 11, 1 AM $ 4.23
-0.17%
$ 5.72 billion $ 1,095
May 11, 12 AM $ 4.24
+1.50%
$ 5.73 billion $ 1,133