Staked Longinus Historical Data

sLGNS Page 19
Download
Date Close Price change Market cap Trading volume
3:58 PM $1.1
-0.02%
$5.8 billion $1.46 million
3:57 PM $1.1
-0.02%
$5.8 billion $1.46 million
3:56 PM $1.1
-0.02%
$5.8 billion $1.46 million
3:55 PM $1.1
+0.00%
$5.8 billion $1.46 million
3:54 PM $1.1
-0.02%
$5.81 billion $1.46 million
3:53 PM $1.1
+0.04%
$5.81 billion $1.46 million
3:52 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:51 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:50 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:49 PM $1.1
-0.01%
$5.81 billion $1.46 million
3:48 PM $1.1
+0.00%
$5.81 billion $1.46 million
3:47 PM $1.1
+0.00%
$5.81 billion $1.46 million
3:46 PM $1.1
+0.02%
$5.81 billion $1.46 million
3:45 PM $1.1
-0.08%
$5.81 billion $1.45 million
3:44 PM $1.1
+0.00%
$5.81 billion $1.45 million
3:43 PM $1.1
+0.01%
$5.81 billion $1.45 million
3:42 PM $1.1
-0.12%
$5.81 billion $1.45 million
3:41 PM $1.11
-0.03%
$5.81 billion $1.45 million
3:40 PM $1.11
+0.08%
$5.81 billion $1.44 million
3:39 PM $1.11
+0.00%
$5.81 billion $1.44 million
3:38 PM $1.11
+0.00%
$5.81 billion $1.44 million
3:37 PM $1.11
-0.07%
$5.81 billion $1.44 million
3:36 PM $1.11
-0.01%
$5.81 billion $1.44 million
3:35 PM $1.11
-0.03%
$5.81 billion $1.43 million
3:34 PM $1.11
-0.03%
$5.81 billion $1.43 million
3:33 PM $1.11
-0.02%
$5.81 billion $1.43 million
3:32 PM $1.11
+0.00%
$5.81 billion $1.43 million
3:31 PM $1.11
+0.00%
$5.81 billion $1.43 million
3:30 PM $1.11
+0.00%
$5.81 billion $1.43 million
3:29 PM $1.11
+0.00%
$5.82 billion $1.43 million
3:28 PM $1.11
-0.04%
$5.82 billion $1.43 million
3:27 PM $1.11
-0.03%
$5.82 billion $1.43 million
3:26 PM $1.11
-0.01%
$5.82 billion $1.43 million
3:25 PM $1.11
-0.01%
$5.82 billion $1.43 million
3:24 PM $1.11
+0.00%
$5.82 billion $1.43 million
3:23 PM $1.11
-0.08%
$5.82 billion $1.43 million
3:22 PM $1.11
+0.00%
$5.82 billion $1.43 million
3:21 PM $1.11
-0.10%
$5.82 billion $1.42 million
3:20 PM $1.11
-0.01%
$5.82 billion $1.42 million
3:19 PM $1.11
-0.01%
$5.84 billion $1.42 million
3:18 PM $1.11
+0.00%
$5.84 billion $1.42 million
3:17 PM $1.11
-0.01%
$5.84 billion $1.42 million
3:16 PM $1.11
-0.01%
$5.84 billion $1.42 million
3:15 PM $1.11
-0.01%
$5.84 billion $1.43 million
3:14 PM $1.11
-0.03%
$5.85 billion $1.43 million
3:13 PM $1.11
-0.02%
$5.85 billion $1.43 million
3:12 PM $1.11
+0.01%
$5.85 billion $1.42 million
3:11 PM $1.11
-0.01%
$5.85 billion $1.42 million
3:10 PM $1.11
+0.00%
$5.85 billion $1.41 million
3:09 PM $1.11
+0.00%
$5.82 billion $1.41 million