Staked Longinus Historical Data

sLGNS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 4.17
-0.71%
$ 5.63 billion $ 412
May 10, 9 PM $ 4.15
+0.00%
$ 5.61 billion $ 8
May 10, 7 PM $ 4.37
+0.00%
$ 5.9 billion $ 9
May 10, 4 PM $ 4.14
+0.24%
$ 5.59 billion $ 856
May 10, 3 PM $ 4.13
+0.00%
$ 5.58 billion $ 856
May 10, 2 PM $ 4.12
+0.00%
$ 5.57 billion $ 859
May 10, 12 PM $ 4.15
-0.20%
$ 5.6 billion $ 875
May 10, 11 AM $ 4.16
-0.01%
$ 5.61 billion $ 986
May 10, 10 AM $ 4.16
-1.63%
$ 5.61 billion $ 1,015
May 10, 9 AM $ 4.16
+0.00%
$ 5.61 billion $ 1,060
May 10, 8 AM $ 4.16
-0.06%
$ 5.62 billion $ 1,053
May 10, 7 AM $ 4.16
-1.97%
$ 5.62 billion $ 1,145
May 10, 5 AM $ 4.18
-2.23%
$ 5.65 billion $ 1,147
May 10, 4 AM $ 4.28
-0.50%
$ 5.78 billion $ 1,142
May 10, 2 AM $ 4.3
+0.00%
$ 5.81 billion $ 1,100
May 10, 1 AM $ 4.3
-0.62%
$ 5.81 billion $ 1,100
May 9, 11 PM $ 4.34
+1.45%
$ 5.87 billion $ 998
May 9, 8 PM $ 4.33
-0.01%
$ 5.85 billion $ 1,199
May 9, 6 PM $ 4.32
+0.00%
$ 5.84 billion $ 1,215
May 9, 5 PM $ 4.32
-0.06%
$ 5.84 billion $ 1,216
May 9, 4 PM $ 4.33
-0.41%
$ 5.84 billion $ 1,211
May 9, 3 PM $ 4.34
-0.06%
$ 5.87 billion $ 1,186
May 9, 2 PM $ 4.35
-0.97%
$ 5.87 billion $ 1,176
May 9, 1 PM $ 4.39
-0.60%
$ 5.93 billion $ 1,095
May 9, 12 PM $ 4.42
-3.07%
$ 5.97 billion $ 1,524
May 9, 11 AM $ 4.56
+0.76%
$ 6.16 billion $ 1,767
May 9, 10 AM $ 4.53
-1.53%
$ 6.12 billion $ 2,584
May 9, 9 AM $ 4.6
+2.01%
$ 6.21 billion $ 2,686
May 9, 8 AM $ 4.51
-0.63%
$ 6.09 billion $ 2,741
May 9, 7 AM $ 4.54
+0.19%
$ 6.13 billion $ 2,740
May 9, 6 AM $ 4.54
+1.48%
$ 6.13 billion $ 2,703
May 9, 5 AM $ 4.5
+1.40%
$ 6.08 billion $ 2,533
May 9, 4 AM $ 4.45
-0.07%
$ 6.01 billion $ 2,618
May 9, 3 AM $ 4.45
-0.01%
$ 6.01 billion $ 2,626
May 9, 2 AM $ 4.45
+0.80%
$ 6.01 billion $ 2,626
May 9, 12 AM $ 4.45
+0.42%
$ 6.02 billion $ 3,204
May 8, 11 PM $ 4.44
+0.92%
$ 6 billion $ 3,191
May 8, 10 PM $ 4.43
+1.65%
$ 5.99 billion $ 2,989
May 8, 9 PM $ 4.36
+0.15%
$ 5.89 billion $ 2,990
May 8, 8 PM $ 4.36
+0.41%
$ 5.88 billion $ 2,976
May 8, 7 PM $ 4.33
+0.11%
$ 5.86 billion $ 3,401
May 8, 6 PM $ 4.38
+0.00%
$ 5.92 billion $ 3,389
May 8, 5 PM $ 4.33
+0.08%
$ 5.85 billion $ 3,403
May 8, 2 PM $ 4.33
+0.00%
$ 5.85 billion $ 3,677
May 8, 1 PM $ 4.33
+1.60%
$ 5.85 billion $ 3,676
May 8, 12 PM $ 4.26
-1.86%
$ 5.76 billion $ 3,465
May 8, 11 AM $ 4.34
-1.44%
$ 5.87 billion $ 2,758
May 8, 10 AM $ 4.41
+2.91%
$ 5.95 billion $ 2,147
May 8, 9 AM $ 4.29
-0.91%
$ 5.79 billion $ 1,845
May 8, 8 AM $ 4.33
+0.89%
$ 5.84 billion $ 1,871