Staked Longinus Historical Data

sLGNS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $1.88
-0.29%
$2.54 billion $2.2 million
Jul 19, 8 PM $1.89
+0.16%
$2.55 billion $2.19 million
Jul 19, 7 PM $1.88
+0.01%
$2.54 billion $2.2 million
Jul 19, 6 PM $1.88
+0.10%
$2.55 billion $2.21 million
Jul 19, 5 PM $1.88
-0.35%
$2.54 billion $2.21 million
Jul 19, 4 PM $1.89
-0.01%
$2.55 billion $2.18 million
Jul 19, 3 PM $1.89
-0.19%
$2.55 billion $2.2 million
Jul 19, 2 PM $1.89
-0.64%
$2.56 billion $2.23 million
Jul 19, 1 PM $1.91
+0.67%
$2.58 billion $2.28 million
Jul 19, 12 PM $1.89
-1.20%
$2.56 billion $2.26 million
Jul 19, 11 AM $1.92
-0.73%
$2.59 billion $2.31 million
Jul 19, 10 AM $1.93
-0.32%
$2.61 billion $2.35 million
Jul 19, 9 AM $1.94
-1.15%
$2.62 billion $2.39 million
Jul 19, 8 AM $1.96
+0.80%
$2.65 billion $2.42 million
Jul 19, 7 AM $1.94
+0.36%
$2.63 billion $2.42 million
Jul 19, 6 AM $1.94
-0.12%
$2.62 billion $2.19 million
Jul 19, 5 AM $1.94
-0.04%
$2.62 billion $2.08 million
Jul 19, 4 AM $1.94
+0.34%
$2.62 billion $1.82 million
Jul 19, 3 AM $1.93
-0.82%
$2.61 billion $1.57 million
Jul 19, 2 AM $1.95
-0.70%
$2.63 billion $1.51 million
Jul 19, 1 AM $1.96
-0.63%
$2.65 billion $1.49 million
Jul 19, 12 AM $1.98
-0.47%
$2.67 billion $1.47 million
Jul 18, 11 PM $1.98
-0.31%
$2.68 billion $1.5 million
Jul 18, 10 PM $1.99
-0.25%
$2.69 billion $1.53 million
Jul 18, 9 PM $2
-0.05%
$2.7 billion $1.62 million
Jul 18, 8 PM $2
+0.08%
$2.7 billion $1.61 million
Jul 18, 7 PM $2
+0.06%
$2.7 billion $1.67 million
Jul 18, 6 PM $1.99
-0.14%
$2.69 billion $1.67 million
Jul 18, 5 PM $2
-0.02%
$2.7 billion $1.69 million
Jul 18, 4 PM $2
-0.18%
$2.7 billion $1.67 million
Jul 18, 3 PM $2
-0.46%
$2.71 billion $1.65 million
Jul 18, 2 PM $2.01
+0.10%
$2.72 billion $1.66 million
Jul 18, 1 PM $2.01
-0.32%
$2.71 billion $1.57 million
Jul 18, 12 PM $2.02
-0.20%
$2.72 billion $1.61 million
Jul 18, 11 AM $2.02
-0.19%
$2.73 billion $1.57 million
Jul 18, 10 AM $2.02
+0.00%
$2.73 billion $1.64 million
Jul 18, 9 AM $2.02
-0.05%
$2.73 billion $1.59 million
Jul 18, 8 AM $2.02
+0.21%
$2.74 billion $1.55 million
Jul 18, 7 AM $2.02
-0.17%
$2.73 billion $1.68 million
Jul 18, 6 AM $2.02
+0.17%
$2.73 billion $1.72 million
Jul 18, 5 AM $2.02
-0.21%
$2.73 billion $1.75 million
Jul 18, 4 AM $2.03
+0.09%
$2.74 billion $1.73 million
Jul 18, 3 AM $2.02
-0.14%
$2.73 billion $1.75 million
Jul 18, 2 AM $2.03
+0.14%
$2.74 billion $1.77 million
Jul 18, 1 AM $2.02
-0.14%
$2.73 billion $1.75 million
Jul 18, 12 AM $2.03
+0.12%
$2.74 billion $1.75 million
Jul 17, 11 PM $2.02
-0.18%
$2.73 billion $1.7 million
Jul 17, 10 PM $2.03
-0.18%
$2.74 billion $1.66 million
Jul 17, 9 PM $2.03
+0.04%
$2.74 billion $1.57 million
Jul 17, 8 PM $2.03
-0.08%
$2.74 billion $1.56 million