Staked Longinus Historical Data

sLGNS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 4.29
-0.91%
$ 5.79 billion $ 1,845
May 8, 8 AM $ 4.33
+0.89%
$ 5.84 billion $ 1,871
May 8, 7 AM $ 4.3
+0.00%
$ 5.81 billion $ 1,776
May 8, 5 AM $ 4.31
+1.29%
$ 5.82 billion $ 1,929
May 8, 4 AM $ 4.24
-0.10%
$ 5.73 billion $ 1,873
May 8, 3 AM $ 4.24
+0.00%
$ 5.73 billion $ 1,966
May 8, 2 AM $ 4.25
+0.92%
$ 5.74 billion $ 2,127
May 8, 1 AM $ 4.21
+1.16%
$ 5.69 billion $ 2,018
May 8, 12 AM $ 4.16
-1.42%
$ 5.62 billion $ 1,887
May 7, 11 PM $ 4.22
-0.20%
$ 5.7 billion $ 1,750
May 7, 10 PM $ 4.23
+4.58%
$ 5.72 billion $ 1,755
May 7, 8 PM $ 4.24
-0.40%
$ 5.73 billion $ 1,790
May 7, 7 PM $ 4.23
+0.00%
$ 5.72 billion $ 1,364
May 7, 6 PM $ 4.24
-0.30%
$ 5.73 billion $ 1,364
May 7, 5 PM $ 4.25
+0.50%
$ 5.75 billion $ 1,354
May 7, 4 PM $ 4.23
+0.04%
$ 5.72 billion $ 1,367
May 7, 3 PM $ 4.23
+0.47%
$ 5.72 billion $ 1,367
May 7, 12 PM $ 4.21
+0.00%
$ 5.69 billion $ 1,474
May 7, 11 AM $ 4.22
+0.38%
$ 5.71 billion $ 1,522
May 7, 10 AM $ 4.21
+0.25%
$ 5.69 billion $ 1,505
May 7, 9 AM $ 4.2
-0.20%
$ 5.67 billion $ 1,798
May 7, 8 AM $ 4.2
-0.18%
$ 5.67 billion $ 1,967
May 7, 7 AM $ 4.22
+0.71%
$ 5.7 billion $ 2,027
May 7, 6 AM $ 4.21
+0.36%
$ 5.69 billion $ 1,951
May 7, 5 AM $ 4.2
+0.77%
$ 5.67 billion $ 1,938
May 7, 4 AM $ 4.16
+1.20%
$ 5.62 billion $ 1,784
May 7, 3 AM $ 4.11
-1.71%
$ 5.55 billion $ 2,016
May 7, 2 AM $ 4.18
+0.00%
$ 5.65 billion $ 2,143
May 7, 1 AM $ 4.18
+0.99%
$ 5.65 billion $ 2,182
May 7, 12 AM $ 4.14
-1.30%
$ 5.59 billion $ 2,301
May 6, 11 PM $ 4.19
+0.24%
$ 5.67 billion $ 2,261
May 6, 9 PM $ 4.23
-0.05%
$ 5.71 billion $ 2,361
May 6, 8 PM $ 4.23
+0.96%
$ 5.71 billion $ 2,317
May 6, 5 PM $ 4.19
+0.24%
$ 5.66 billion $ 2,462
May 6, 4 PM $ 4.18
+0.12%
$ 5.65 billion $ 2,437
May 6, 3 PM $ 4.18
+0.30%
$ 5.64 billion $ 2,350
May 6, 2 PM $ 4.16
-2.40%
$ 5.62 billion $ 2,358
May 6, 1 PM $ 4.25
+0.36%
$ 5.74 billion $ 2,325
May 6, 12 PM $ 4.23
+2.25%
$ 5.72 billion $ 2,372
May 6, 11 AM $ 4.14
+1.02%
$ 5.6 billion $ 2,220
May 6, 10 AM $ 4.1
-1.30%
$ 5.54 billion $ 2,003
May 6, 9 AM $ 4.15
-1.97%
$ 5.61 billion $ 1,946
May 6, 8 AM $ 4.24
-2.45%
$ 5.73 billion $ 1,865
May 6, 7 AM $ 4.36
-0.61%
$ 5.89 billion $ 1,765
May 6, 6 AM $ 4.39
+1.27%
$ 5.93 billion $ 2,768
May 6, 5 AM $ 4.32
+0.48%
$ 5.84 billion $ 2,695
May 6, 4 AM $ 4.3
+0.60%
$ 5.81 billion $ 2,694
May 6, 3 AM $ 4.27
+2.38%
$ 5.78 billion $ 2,669
May 6, 2 AM $ 4.18
+1.54%
$ 5.64 billion $ 2,362
May 6, 1 AM $ 4.04
+1.06%
$ 5.46 billion $ 2,086