Staked Longinus Historical Data

sLGNS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $2.03
+0.17%
$2.74 billion $1.49 million
Jul 17, 6 PM $2.03
-0.12%
$2.74 billion $1.5 million
Jul 17, 5 PM $2.03
+0.04%
$2.74 billion $1.47 million
Jul 17, 4 PM $2.03
-0.25%
$2.74 billion $1.47 million
Jul 17, 3 PM $2.04
-0.03%
$2.75 billion $1.48 million
Jul 17, 2 PM $2.04
-0.09%
$2.75 billion $1.43 million
Jul 17, 1 PM $2.04
+0.10%
$2.75 billion $1.46 million
Jul 17, 12 PM $2.04
-0.03%
$2.75 billion $1.43 million
Jul 17, 11 AM $2.04
-0.25%
$2.75 billion $1.45 million
Jul 17, 10 AM $2.04
-0.08%
$2.76 billion $1.43 million
Jul 17, 9 AM $2.04
+0.28%
$2.76 billion $1.46 million
Jul 17, 8 AM $2.04
+0.06%
$2.75 billion $1.49 million
Jul 17, 7 AM $2.04
+0.23%
$2.75 billion $1.42 million
Jul 17, 6 AM $2.03
-1.37%
$2.74 billion $1.42 million
Jul 17, 5 AM $2.06
+0.14%
$2.78 billion $1.38 million
Jul 17, 4 AM $2.06
+0.11%
$2.78 billion $1.39 million
Jul 17, 3 AM $2.05
-0.01%
$2.77 billion $1.37 million
Jul 17, 2 AM $2.05
+0.00%
$2.78 billion $1.37 million
Jul 17, 1 AM $2.05
+0.51%
$2.78 billion $1.42 million
Jul 17, 12 AM $2.04
-0.05%
$2.76 billion $1.44 million
Jul 16, 11 PM $2.04
+0.14%
$2.76 billion $1.46 million
Jul 16, 10 PM $2.04
-0.05%
$2.76 billion $1.46 million
Jul 16, 9 PM $2.04
-0.01%
$2.76 billion $1.47 million
Jul 16, 8 PM $2.04
+0.04%
$2.76 billion $1.46 million
Jul 16, 7 PM $2.04
-0.05%
$2.76 billion $1.46 million
Jul 16, 6 PM $2.04
-0.01%
$2.76 billion $1.45 million
Jul 16, 5 PM $2.04
-0.03%
$2.76 billion $1.45 million
Jul 16, 4 PM $2.04
+0.18%
$2.76 billion $1.48 million
Jul 16, 3 PM $2.04
-0.08%
$2.76 billion $1.47 million
Jul 16, 2 PM $2.04
+0.22%
$2.76 billion $1.47 million
Jul 16, 1 PM $2.04
-0.17%
$2.75 billion $1.56 million
Jul 16, 12 PM $2.04
+0.83%
$2.76 billion $1.57 million
Jul 16, 11 AM $2.03
-0.28%
$2.74 billion $10,261
Jul 16, 10 AM $2.03
+0.08%
$2.74 billion $11,060
Jul 16, 9 AM $2.03
+0.00%
$2.74 billion $10,982
Jul 16, 8 AM $2.03
+0.33%
$2.74 billion $13,696
Jul 16, 7 AM $2.03
+0.40%
$2.74 billion $10,248
Jul 16, 6 AM $2.02
+0.02%
$2.73 billion $10,879
Jul 16, 5 AM $2.02
+0.35%
$2.73 billion $13,475
Jul 16, 4 AM $2.02
+0.05%
$2.73 billion $13,356
Jul 16, 3 AM $2.02
+0.18%
$2.73 billion $12,653
Jul 16, 2 AM $2.02
-0.29%
$2.72 billion $12,663
Jul 16, 1 AM $2.02
-0.02%
$2.73 billion $13,913
Jul 16, 12 AM $2.02
+0.02%
$2.73 billion $14,071
Jul 15, 11 PM $2.02
+0.02%
$2.73 billion $14,086
Jul 15, 10 PM $2.02
+0.43%
$2.73 billion $14,074
Jul 15, 9 PM $2.02
+0.00%
$2.73 billion $14,084
Jul 15, 8 PM $2.02
+0.00%
$2.73 billion $14,083
Jul 15, 7 PM $2.02
+0.12%
$2.73 billion $14,083
Jul 15, 6 PM $2.02
-0.12%
$2.73 billion $14,039