Staked Longinus Historical Data

sLGNS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 6.1
+0.01%
$ 8.24 billion $ 18,077
Feb 22, 10 AM $ 6.1
-0.48%
$ 8.24 billion $ 17,622
Feb 22, 9 AM $ 6.15
+1.00%
$ 8.31 billion $ 17,394
Feb 22, 8 AM $ 6.09
-0.07%
$ 8.23 billion $ 16,957
Feb 22, 5 AM $ 6.08
+0.11%
$ 8.21 billion $ 7,599
Feb 22, 4 AM $ 6.07
-0.41%
$ 8.2 billion $ 6,863
Feb 22, 3 AM $ 6.09
+0.19%
$ 8.23 billion $ 4,666
Feb 22, 2 AM $ 6.08
+0.12%
$ 8.22 billion $ 12,010
Feb 22, 1 AM $ 6.07
-0.26%
$ 8.21 billion $ 9,801
Feb 22, 12 AM $ 6.09
-0.10%
$ 8.23 billion $ 6,975
Feb 21, 11 PM $ 6.1
-0.05%
$ 8.24 billion $ 6,072
Feb 21, 10 PM $ 6.1
-1.29%
$ 8.24 billion $ 86
Feb 21, 9 PM $ 6.21
+0.00%
$ 8.39 billion $ 86
Feb 21, 8 PM $ 6.15
+0.00%
$ 8.31 billion $ 85
Feb 21, 7 PM $ 6.11
+0.06%
$ 8.25 billion $ 81
Feb 21, 4 PM $ 6.12
+0.00%
$ 8.27 billion $ 76
Feb 21, 3 PM $ 6.15
+2.63%
$ 8.31 billion $ 76
Feb 21, 2 PM $ 6.15
+0.00%
$ 8.31 billion $ 52
Feb 21, 1 PM $ 6.19
+0.72%
$ 8.37 billion $ 47
Feb 21, 11 AM $ 6.22
+1.77%
$ 8.4 billion $ 7,999
Feb 21, 10 AM $ 6.15
+0.38%
$ 8.31 billion $ 7,990
Feb 21, 8 AM $ 5.99
-0.01%
$ 8.1 billion $ 7,970
Feb 21, 7 AM $ 5.99
+0.00%
$ 8.09 billion $ 7,951
Feb 21, 6 AM $ 5.99
-2.25%
$ 8.09 billion $ 7,931
Feb 21, 5 AM $ 6.12
+2.18%
$ 8.27 billion $ 6,430
Feb 21, 4 AM $ 5.99
-1.91%
$ 8.09 billion $ 6,394
Feb 21, 3 AM $ 6.11
+0.00%
$ 8.25 billion $ 4,925
Feb 21, 2 AM $ 6.13
-0.06%
$ 8.28 billion $ 4,922
Feb 21, 1 AM $ 6.13
+0.03%
$ 8.28 billion $ 4,297
Feb 21, 12 AM $ 6.13
+0.09%
$ 8.28 billion $ 3,665
Feb 20, 11 PM $ 6.12
-0.15%
$ 8.27 billion $ 2,549
Feb 20, 10 PM $ 6.13
-0.02%
$ 8.29 billion $ 1,251
Feb 20, 9 PM $ 6.13
+0.07%
$ 8.29 billion $ 1,069
Feb 20, 8 PM $ 6.13
-0.76%
$ 8.28 billion $ 153
Feb 20, 12 PM $ 6.28
+4.71%
$ 8.48 billion $ 4
Feb 17, 11 PM $ 6.55
+0.00%
$ 8.84 billion $ 13,068
Feb 17, 6 PM $ 6.41
+0.00%
$ 8.66 billion $ 12,771
Feb 17, 5 PM $ 6.41
-0.14%
$ 8.66 billion $ 12,498
Feb 17, 4 PM $ 6.42
-0.06%
$ 8.68 billion $ 11,457
Feb 17, 3 PM $ 6.43
-0.20%
$ 8.69 billion $ 6,780
Feb 17, 2 PM $ 6.45
-0.50%
$ 8.71 billion $ 4,220
Feb 17, 1 PM $ 6.48
-0.04%
$ 8.76 billion $ 2,296
Feb 17, 10 AM $ 5.91
+0.00%
$ 7.98 billion $ 0.1
Feb 17, 2 AM $ 6.57
+0.00%
$ 8.87 billion $ 163
Feb 17, 12 AM $ 6.6
-0.17%
$ 8.91 billion $ 127
Feb 16, 11 PM $ 6.61
+0.00%
$ 8.93 billion $ 123
Feb 16, 10 PM $ 6.61
+0.00%
$ 8.93 billion $ 119
Feb 16, 4 PM $ 6.69
+0.00%
$ 9.03 billion $ 98
Feb 16, 3 PM $ 6.69
+0.00%
$ 9.03 billion $ 98
Feb 16, 2 PM $ 6.62
+0.65%
$ 8.95 billion $ 90