Staked Longinus Historical Data

sLGNS Page 21
Download
Date Close Price change Market cap Trading volume
2:41 PM $1.11
-0.01%
$5.83 billion $1.39 million
2:40 PM $1.11
+0.00%
$5.83 billion $1.39 million
2:39 PM $1.11
-0.01%
$5.83 billion $1.38 million
2:38 PM $1.11
+0.00%
$5.83 billion $1.38 million
2:37 PM $1.11
+0.00%
$5.83 billion $1.38 million
2:36 PM $1.11
+0.00%
$5.83 billion $1.38 million
2:35 PM $1.11
+0.00%
$5.83 billion $1.38 million
2:34 PM $1.11
-0.01%
$5.83 billion $1.38 million
2:33 PM $1.11
-0.01%
$5.83 billion $1.38 million
2:32 PM $1.11
-0.01%
$5.83 billion $1.38 million
2:31 PM $1.11
-0.01%
$5.83 billion $1.38 million
2:30 PM $1.11
-0.01%
$5.83 billion $1.38 million
2:29 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:28 PM $1.11
-0.01%
$5.84 billion $1.38 million
2:27 PM $1.11
+0.01%
$5.84 billion $1.38 million
2:26 PM $1.11
-0.01%
$5.84 billion $1.38 million
2:25 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:24 PM $1.11
+0.02%
$5.84 billion $1.37 million
2:23 PM $1.11
+0.00%
$5.84 billion $1.37 million
2:22 PM $1.11
+0.00%
$5.84 billion $1.37 million
2:21 PM $1.11
+0.00%
$5.84 billion $1.37 million
2:19 PM $1.11
+0.00%
$5.84 billion $1.37 million
2:18 PM $1.11
-0.01%
$5.84 billion $1.37 million
2:17 PM $1.11
+0.00%
$5.84 billion $1.37 million
2:16 PM $1.11
-0.01%
$5.84 billion $1.37 million
2:15 PM $1.11
-0.01%
$5.84 billion $1.37 million
2:14 PM $1.11
-0.01%
$5.84 billion $1.37 million
2:13 PM $1.11
+0.00%
$5.84 billion $1.36 million
2:12 PM $1.11
-0.01%
$5.84 billion $1.38 million
2:11 PM $1.11
+0.00%
$5.84 billion $1.37 million
2:10 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:09 PM $1.11
-0.01%
$5.84 billion $1.38 million
2:08 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:07 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:06 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:05 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:04 PM $1.11
-0.01%
$5.84 billion $1.38 million
2:03 PM $1.11
+0.00%
$5.84 billion $1.38 million
2:02 PM $1.11
+0.00%
$5.84 billion $1.39 million
2:01 PM $1.11
-0.01%
$5.84 billion $1.39 million
2:00 PM $1.11
+0.01%
$5.84 billion $1.39 million
1:59 PM $1.11
+0.00%
$5.84 billion $1.39 million
1:58 PM $1.11
+0.00%
$5.84 billion $1.4 million
1:57 PM $1.11
+0.00%
$5.84 billion $1.4 million
1:56 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:55 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:54 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:53 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:52 PM $1.11
-0.01%
$5.84 billion $1.41 million
1:51 PM $1.11
+0.00%
$5.84 billion $1.41 million