Staked Longinus Historical Data

sLGNS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 4.04
+1.06%
$ 5.46 billion $ 2,086
May 6, 12 AM $ 3.95
+0.01%
$ 5.34 billion $ 1,854
May 5, 11 PM $ 3.95
+1.08%
$ 5.34 billion $ 1,852
May 5, 10 PM $ 3.91
-0.69%
$ 5.28 billion $ 1,743
May 5, 9 PM $ 3.94
+0.00%
$ 5.32 billion $ 1,736
May 5, 8 PM $ 3.93
+2.61%
$ 5.31 billion $ 1,717
May 5, 7 PM $ 3.81
+0.00%
$ 5.14 billion $ 1,646
May 5, 6 PM $ 3.89
+0.82%
$ 5.25 billion $ 1,645
May 5, 5 PM $ 3.86
+1.53%
$ 5.22 billion $ 1,490
May 5, 4 PM $ 3.78
-0.38%
$ 5.1 billion $ 1,490
May 5, 3 PM $ 3.8
+0.00%
$ 5.13 billion $ 1,536
May 5, 2 PM $ 3.8
+0.06%
$ 5.13 billion $ 1,569
May 5, 1 PM $ 3.79
-1.83%
$ 5.13 billion $ 1,470
May 5, 12 PM $ 3.87
-0.45%
$ 5.22 billion $ 1,435
May 5, 11 AM $ 3.89
+0.32%
$ 5.26 billion $ 1,420
May 5, 10 AM $ 3.87
+0.00%
$ 5.23 billion $ 1,439
May 5, 9 AM $ 3.89
-0.01%
$ 5.26 billion $ 1,441
May 5, 8 AM $ 3.89
+1.12%
$ 5.26 billion $ 1,435
May 5, 7 AM $ 3.85
-3.15%
$ 5.2 billion $ 1,347
May 5, 6 AM $ 3.97
+4.27%
$ 5.37 billion $ 1,245
May 5, 5 AM $ 3.8
+1.07%
$ 5.13 billion $ 324
May 5, 3 AM $ 3.74
+0.22%
$ 5.05 billion $ 279
May 5, 2 AM $ 3.74
+0.00%
$ 5.06 billion $ 268
May 5, 1 AM $ 3.74
-0.86%
$ 5.06 billion $ 268
May 5, 12 AM $ 3.77
+0.00%
$ 5.1 billion $ 225
May 4, 11 PM $ 3.79
+0.08%
$ 5.12 billion $ 225
May 4, 9 PM $ 3.81
+0.00%
$ 5.15 billion $ 215
May 4, 8 PM $ 3.79
+0.00%
$ 5.12 billion $ 211
May 4, 7 PM $ 3.79
+0.05%
$ 5.12 billion $ 175
May 4, 4 PM $ 3.82
+0.00%
$ 5.16 billion $ 175
May 4, 3 PM $ 3.82
-0.67%
$ 5.16 billion $ 174
May 4, 2 PM $ 3.86
-0.09%
$ 5.22 billion $ 239
May 4, 1 PM $ 3.87
+0.37%
$ 5.23 billion $ 238
May 4, 12 PM $ 3.86
-0.30%
$ 5.21 billion $ 240
May 4, 11 AM $ 3.89
+0.00%
$ 5.25 billion $ 232
May 4, 10 AM $ 3.9
+0.27%
$ 5.27 billion $ 234
May 4, 9 AM $ 3.89
-0.10%
$ 5.26 billion $ 249
May 4, 8 AM $ 3.91
-0.14%
$ 5.28 billion $ 250
May 4, 7 AM $ 3.91
-0.53%
$ 5.29 billion $ 256
May 4, 3 AM $ 3.93
-1.41%
$ 5.32 billion $ 284
May 4, 2 AM $ 3.99
-0.12%
$ 5.39 billion $ 279
May 4, 1 AM $ 3.99
-1.06%
$ 5.39 billion $ 426
May 4, 12 AM $ 4
+0.04%
$ 5.41 billion $ 429
May 3, 8 PM $ 4.03
+0.15%
$ 5.45 billion $ 426
May 3, 5 PM $ 4.03
+0.00%
$ 5.45 billion $ 443
May 3, 3 PM $ 4.01
+0.09%
$ 5.42 billion $ 443
May 3, 2 PM $ 3.99
+0.26%
$ 5.4 billion $ 432
May 3, 1 PM $ 4.06
-0.21%
$ 5.48 billion $ 326
May 3, 12 PM $ 4.06
+0.00%
$ 5.48 billion $ 331
May 3, 11 AM $ 4.07
-0.03%
$ 5.49 billion $ 338