Staked Longinus Historical Data

sLGNS Page 22
Download
Date Close Price change Market cap Trading volume
2:02 PM $1.11
+0.00%
$5.84 billion $1.39 million
2:01 PM $1.11
-0.01%
$5.84 billion $1.39 million
2:00 PM $1.11
+0.01%
$5.84 billion $1.39 million
1:59 PM $1.11
+0.00%
$5.84 billion $1.39 million
1:58 PM $1.11
+0.00%
$5.84 billion $1.4 million
1:57 PM $1.11
+0.00%
$5.84 billion $1.4 million
1:56 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:55 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:54 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:53 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:52 PM $1.11
-0.01%
$5.84 billion $1.41 million
1:51 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:50 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:49 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:48 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:47 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:46 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:45 PM $1.11
+0.00%
$5.84 billion $1.41 million
1:44 PM $1.11
-0.01%
$5.84 billion $1.41 million
1:43 PM $1.11
-0.01%
$5.84 billion $1.41 million
1:42 PM $1.11
-0.01%
$5.84 billion $1.41 million
1:41 PM $1.11
+0.01%
$5.84 billion $1.4 million
1:40 PM $1.11
-0.01%
$5.84 billion $1.4 million
1:39 PM $1.11
-0.01%
$5.85 billion $1.4 million
1:38 PM $1.11
-0.01%
$5.85 billion $1.4 million
1:37 PM $1.11
+0.00%
$5.85 billion $1.4 million
1:36 PM $1.11
-0.01%
$5.85 billion $1.4 million
1:35 PM $1.11
+0.03%
$5.85 billion $1.39 million
1:34 PM $1.11
-0.01%
$5.85 billion $1.39 million
1:33 PM $1.11
+0.00%
$5.85 billion $1.39 million
1:32 PM $1.11
+0.00%
$5.85 billion $1.38 million
1:30 PM $1.11
+0.00%
$5.85 billion $1.38 million
1:29 PM $1.11
+0.00%
$5.84 billion $1.38 million
1:28 PM $1.11
-0.01%
$5.84 billion $1.38 million
1:27 PM $1.11
+0.00%
$5.84 billion $1.38 million
1:26 PM $1.11
+0.00%
$5.84 billion $1.38 million
1:25 PM $1.11
-0.02%
$5.84 billion $1.38 million
1:24 PM $1.11
-0.01%
$5.84 billion $1.38 million
1:23 PM $1.11
-0.01%
$5.84 billion $1.38 million
1:22 PM $1.11
+0.01%
$5.84 billion $1.38 million
1:21 PM $1.11
-0.01%
$5.84 billion $1.38 million
1:20 PM $1.11
-0.01%
$5.84 billion $1.38 million
1:19 PM $1.11
-0.01%
$5.85 billion $1.38 million
1:18 PM $1.11
-0.01%
$5.85 billion $1.38 million
1:17 PM $1.11
-0.01%
$5.85 billion $1.38 million
1:16 PM $1.11
-0.01%
$5.85 billion $1.38 million
1:15 PM $1.11
-0.01%
$5.85 billion $1.38 million
1:14 PM $1.11
+0.00%
$5.85 billion $1.37 million
1:13 PM $1.11
+0.00%
$5.85 billion $1.37 million
1:12 PM $1.11
-0.01%
$5.85 billion $1.37 million