Staked Longinus Historical Data

sLGNS Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 4.07
-0.03%
$ 5.49 billion $ 338
May 3, 10 AM $ 4.07
-0.25%
$ 5.5 billion $ 336
May 3, 9 AM $ 4.08
-0.54%
$ 5.52 billion $ 931
May 3, 8 AM $ 4.1
+0.80%
$ 5.54 billion $ 1,034
May 3, 7 AM $ 4.07
+1.77%
$ 5.5 billion $ 1,392
May 3, 6 AM $ 4.02
-0.01%
$ 5.44 billion $ 2,446
May 3, 5 AM $ 4.02
+0.00%
$ 5.43 billion $ 2,447
May 3, 4 AM $ 4.02
-0.16%
$ 5.43 billion $ 2,448
May 3, 3 AM $ 4.02
-0.89%
$ 5.44 billion $ 2,479
May 3, 1 AM $ 4.07
-0.53%
$ 5.51 billion $ 2,478
May 3, 12 AM $ 4.1
-0.09%
$ 5.55 billion $ 2,478
May 2, 11 PM $ 4.12
+1.45%
$ 5.57 billion $ 2,495
May 2, 4 PM $ 4.06
-0.24%
$ 5.49 billion $ 2,356
May 2, 3 PM $ 4.1
+0.00%
$ 5.54 billion $ 2,420
May 2, 2 PM $ 4.09
+0.19%
$ 5.53 billion $ 2,422
May 2, 1 PM $ 4.07
+0.01%
$ 5.5 billion $ 2,453
May 2, 12 PM $ 4.07
-0.91%
$ 5.5 billion $ 2,453
May 2, 11 AM $ 4.11
-0.01%
$ 5.55 billion $ 2,465
May 2, 10 AM $ 4.11
-1.13%
$ 5.55 billion $ 2,465
May 2, 9 AM $ 4.16
-0.94%
$ 5.61 billion $ 2,466
May 2, 8 AM $ 4.19
-1.12%
$ 5.67 billion $ 2,983
May 2, 7 AM $ 4.24
+0.93%
$ 5.73 billion $ 2,975
May 2, 6 AM $ 4.19
+1.26%
$ 5.66 billion $ 2,387
May 2, 5 AM $ 4.14
-3.16%
$ 5.59 billion $ 2,834
May 2, 4 AM $ 4.27
-0.98%
$ 5.77 billion $ 2,259
May 2, 3 AM $ 4.32
+0.57%
$ 5.83 billion $ 2,227
May 2, 1 AM $ 4.34
+0.00%
$ 5.86 billion $ 3,040
May 2, 12 AM $ 4.34
-0.30%
$ 5.86 billion $ 3,039
May 1, 11 PM $ 4.35
-0.51%
$ 5.88 billion $ 3,034
May 1, 10 PM $ 4.37
+0.12%
$ 5.91 billion $ 3,017
May 1, 7 PM $ 4.42
+0.00%
$ 5.97 billion $ 3,055
May 1, 6 PM $ 4.39
+0.00%
$ 5.93 billion $ 3,015
May 1, 5 PM $ 4.39
+0.74%
$ 5.93 billion $ 3,015
May 1, 4 PM $ 4.37
+0.00%
$ 5.91 billion $ 3,015
May 1, 3 PM $ 4.37
+1.22%
$ 5.91 billion $ 3,015
May 1, 2 PM $ 4.32
+0.12%
$ 5.84 billion $ 2,917
May 1, 1 PM $ 4.32
+0.57%
$ 5.84 billion $ 2,922
May 1, 12 PM $ 4.3
+0.06%
$ 5.8 billion $ 3,432
May 1, 11 AM $ 4.29
+0.00%
$ 5.8 billion $ 4,852
May 1, 10 AM $ 4.28
+0.14%
$ 5.79 billion $ 4,852
May 1, 9 AM $ 4.28
-0.82%
$ 5.78 billion $ 4,345
May 1, 8 AM $ 4.31
+0.27%
$ 5.83 billion $ 3,948
May 1, 7 AM $ 4.3
+0.00%
$ 5.81 billion $ 3,947
May 1, 6 AM $ 4.31
-0.18%
$ 5.82 billion $ 3,947
May 1, 5 AM $ 4.29
-0.52%
$ 5.8 billion $ 3,132
May 1, 4 AM $ 4.32
-0.29%
$ 5.84 billion $ 3,203
May 1, 3 AM $ 4.32
+0.00%
$ 5.84 billion $ 3,203
May 1, 2 AM $ 4.32
-1.75%
$ 5.84 billion $ 3,203
May 1, 1 AM $ 4.41
-0.45%
$ 5.96 billion $ 2,651
May 1, 12 AM $ 4.43
-0.16%
$ 5.99 billion $ 2,460