Staked Longinus Historical Data

sLGNS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 5.67
+0.00%
$ 7.66 billion $ 29
Jan 12, 1 PM $ 5.73
+0.00%
$ 7.75 billion $ 32
Jan 12, 7 AM $ 5.19
+0.30%
$ 7.01 billion $ 1
Jan 12, 6 AM $ 5.12
+0.00%
$ 6.91 billion $ 0
Jan 11, 7 PM $ 5.15
-2.20%
$ 6.96 billion $ 248
Jan 11, 6 PM $ 5.31
-0.26%
$ 7.18 billion $ 201
Jan 11, 5 PM $ 5.28
-0.79%
$ 7.14 billion $ 16
Jan 11, 11 AM $ 5.46
+0.00%
$ 7.37 billion $ 7
Jan 10, 6 PM $ 5.46
+0.00%
$ 7.37 billion $ 6
Jan 10, 4 PM $ 5.56
+1.91%
$ 7.51 billion $ 6
Jan 7, 7 AM $ 5.39
+0.22%
$ 7.28 billion $ 64
Jan 7, 6 AM $ 5.45
+0.00%
$ 7.37 billion $ 1,348
Jan 7, 4 AM $ 5.3
+0.00%
$ 7.16 billion $ 1,327
Jan 7, 2 AM $ 5.44
+0.00%
$ 7.35 billion $ 1,664
Jan 7, 1 AM $ 5.44
+0.34%
$ 7.35 billion $ 1,662
Jan 7, 12 AM $ 5.42
-0.63%
$ 7.33 billion $ 1,634
Jan 6, 11 PM $ 5.46
-0.01%
$ 7.37 billion $ 1,062
Jan 6, 10 PM $ 5.45
-0.15%
$ 7.36 billion $ 958
Jan 6, 3 PM $ 5.56
+0.00%
$ 7.52 billion $ 349
Jan 6, 8 AM $ 5.65
+0.00%
$ 7.63 billion $ 305
Jan 4, 7 AM $ 5.76
+0.00%
$ 6.66 billion $ 2
Jan 3, 10 AM $ 5.93
+0.00%
$ -- $ 140
Jan 3, 9 AM $ 5.81
-2.16%
$ 6.72 billion $ 140
Jan 3, 5 AM $ 6.01
-0.48%
$ 6.96 billion $ 130
Jan 2, 6 PM $ 6.08
-0.30%
$ 7.03 billion $ 128
Jan 2, 1 PM $ 6.05
+0.00%
$ 6.99 billion $ 3,022
Jan 2, 10 AM $ 6.09
+0.00%
$ 7.05 billion $ 3,284
Jan 2, 1 AM $ 6.09
+0.00%
$ 7.05 billion $ 3,037
Jan 1, 7 PM $ 6.17
+1.54%
$ 7.14 billion $ 3,033
Jan 1, 6 PM $ 6.04
-0.13%
$ 6.99 billion $ 2,955
Jan 1, 1 PM $ 6.2
+0.00%
$ 7.17 billion $ 3,182
Jan 1, 2 AM $ 6.25
+0.00%
$ 7.23 billion $ 2,984
Dec 31, 11 PM $ 6.28
+0.00%
$ 7.26 billion $ 2,985
Dec 31, 10 PM $ 6.28
+0.00%
$ 7.27 billion $ 2,999
Dec 31, 7 PM $ 6.31
+0.00%
$ 7.3 billion $ 3,007
Dec 31, 6 PM $ 6.34
-0.84%
$ 7.33 billion $ 3,009
Dec 31, 5 PM $ 6.4
-0.31%
$ 7.4 billion $ 3,041
Dec 31, 4 PM $ 6.47
-0.67%
$ 7.49 billion $ 3,083
Dec 31, 3 PM $ 6.61
+1.27%
$ 7.64 billion $ 3,121
Dec 31, 2 PM $ 6.54
+2.18%
$ 7.56 billion $ 3,100
Dec 31, 1 PM $ 6.49
+0.00%
$ 7.5 billion $ 2,964
Dec 31, 11 AM $ 6.35
+0.57%
$ 7.35 billion $ 2,934
Dec 31, 10 AM $ 6.27
+0.00%
$ 7.25 billion $ 2,915
Dec 31, 8 AM $ 6.28
+1.35%
$ 7.27 billion $ 2,896
Dec 31, 7 AM $ 6.18
+1.51%
$ 7.15 billion $ 2,828
Dec 31, 5 AM $ 6.06
+0.00%
$ 7.01 billion $ 2,766
Dec 31, 3 AM $ 5.99
+0.38%
$ 6.93 billion $ 2,772
Dec 31, 2 AM $ 6.06
+0.00%
$ 7.01 billion $ 2,807
Dec 30, 11 PM $ 6.11
-0.14%
$ 7.06 billion $ 2,807
Dec 30, 7 PM $ 6.13
+0.00%
$ 7.09 billion $ 3,076