Staked Longinus Historical Data

sLGNS Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 4.43
-0.16%
$ 5.99 billion $ 2,460
Apr 30, 11 PM $ 4.43
-0.39%
$ 5.98 billion $ 2,470
Apr 30, 10 PM $ 4.45
+0.00%
$ 6.01 billion $ 2,475
Apr 30, 9 PM $ 4.48
+0.00%
$ 6.05 billion $ 2,474
Apr 30, 7 PM $ 4.43
-0.02%
$ 5.98 billion $ 2,466
Apr 30, 6 PM $ 4.46
-0.01%
$ 6.03 billion $ 2,549
Apr 30, 3 PM $ 4.44
+0.00%
$ 6 billion $ 2,551
Apr 30, 2 PM $ 4.44
+0.37%
$ 6 billion $ 2,552
Apr 30, 1 PM $ 4.43
-0.26%
$ 5.98 billion $ 2,536
Apr 30, 12 PM $ 4.42
+0.55%
$ 5.97 billion $ 1,974
Apr 30, 11 AM $ 4.4
+0.47%
$ 5.94 billion $ 1,823
Apr 30, 10 AM $ 4.37
+0.12%
$ 5.91 billion $ 994
Apr 30, 9 AM $ 4.37
+2.25%
$ 5.9 billion $ 977
Apr 30, 7 AM $ 4.25
+0.25%
$ 5.74 billion $ 850
Apr 30, 6 AM $ 4.24
-0.37%
$ 5.73 billion $ 844
Apr 30, 5 AM $ 4.24
+0.00%
$ 5.72 billion $ 827
Apr 30, 4 AM $ 4.23
+0.12%
$ 5.71 billion $ 818
Apr 30, 3 AM $ 4.22
+0.87%
$ 5.71 billion $ 766
Apr 30, 1 AM $ 4.21
+0.00%
$ 5.68 billion $ 762
Apr 30, 12 AM $ 4.21
-0.84%
$ 5.68 billion $ 762
Apr 29, 11 PM $ 4.16
-1.60%
$ 5.63 billion $ 737
Apr 29, 10 PM $ 4.21
-0.37%
$ 5.69 billion $ 736
Apr 29, 5 PM $ 4.21
-0.52%
$ 5.69 billion $ 725
Apr 29, 4 PM $ 4.24
+0.51%
$ 5.72 billion $ 736
Apr 29, 3 PM $ 4.21
+0.77%
$ 5.69 billion $ 888
Apr 29, 2 PM $ 4.18
+0.44%
$ 5.65 billion $ 952
Apr 29, 1 PM $ 4.16
+0.00%
$ 5.63 billion $ 921
Apr 29, 12 PM $ 4.16
+0.55%
$ 5.62 billion $ 917
Apr 29, 11 AM $ 4.15
+0.00%
$ 5.6 billion $ 950
Apr 29, 10 AM $ 4.15
+0.90%
$ 5.6 billion $ 917
Apr 29, 9 AM $ 4.11
+0.79%
$ 5.55 billion $ 449
Apr 29, 8 AM $ 4.08
+0.00%
$ 5.51 billion $ 740
Apr 29, 7 AM $ 4.08
+1.14%
$ 5.51 billion $ 739
Apr 29, 6 AM $ 4.03
+0.62%
$ 5.45 billion $ 9
Apr 29, 5 AM $ 4.01
+0.00%
$ 5.42 billion $ 816
Apr 29, 1 AM $ 3.98
-0.60%
$ 5.37 billion $ 818
Apr 29, 12 AM $ 4
+0.00%
$ 5.41 billion $ 818
Apr 28, 11 PM $ 4
+0.59%
$ 5.41 billion $ 818
Apr 28, 7 PM $ 4
-0.16%
$ 5.4 billion $ 813
Apr 28, 5 PM $ 4
+0.00%
$ 5.4 billion $ 812
Apr 28, 4 PM $ 4
-0.67%
$ 5.4 billion $ 812
Apr 28, 3 PM $ 4.03
-0.87%
$ 5.44 billion $ 624
Apr 28, 2 PM $ 4.03
+0.55%
$ 5.44 billion $ 1,834
Apr 28, 11 AM $ 4.03
+1.02%
$ 5.44 billion $ 1,834
Apr 28, 10 AM $ 3.99
-0.10%
$ 5.39 billion $ 2,095
Apr 28, 9 AM $ 3.99
+0.00%
$ 5.39 billion $ 2,090
Apr 28, 8 AM $ 3.99
-0.02%
$ 5.39 billion $ 2,272
Apr 28, 7 AM $ 3.99
+1.06%
$ 5.39 billion $ 1,956
Apr 28, 6 AM $ 3.94
+0.67%
$ 5.33 billion $ 1,899
Apr 28, 5 AM $ 3.92
+0.58%
$ 5.29 billion $ 1,884