Staked Longinus Historical Data

sLGNS Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $1.11
+0.00%
$5.86 billion $1.38 million
12:46 PM $1.11
-0.01%
$5.86 billion $1.39 million
12:45 PM $1.11
+0.00%
$5.86 billion $1.39 million
12:44 PM $1.11
-0.01%
$5.86 billion $1.39 million
12:43 PM $1.11
+0.00%
$5.86 billion $1.39 million
12:42 PM $1.11
+0.01%
$5.86 billion $1.38 million
12:41 PM $1.11
-0.01%
$5.86 billion $1.38 million
12:40 PM $1.11
+0.00%
$5.86 billion $1.38 million
12:39 PM $1.11
-0.01%
$5.86 billion $1.38 million
12:38 PM $1.11
-0.01%
$5.86 billion $1.38 million
12:37 PM $1.11
-0.01%
$5.86 billion $1.38 million
12:36 PM $1.11
+0.00%
$5.86 billion $1.38 million
12:35 PM $1.11
+0.00%
$5.86 billion $1.38 million
12:34 PM $1.11
+0.00%
$5.86 billion $1.38 million
12:33 PM $1.11
+0.00%
$5.86 billion $1.39 million
12:32 PM $1.11
+0.00%
$5.86 billion $1.39 million
12:31 PM $1.11
+0.00%
$5.86 billion $1.39 million
12:30 PM $1.11
+0.00%
$5.86 billion $1.39 million
12:29 PM $1.11
+0.00%
$5.86 billion $1.39 million
12:28 PM $1.11
+0.00%
$5.86 billion $1.4 million
12:27 PM $1.11
+0.00%
$5.86 billion $1.4 million
12:26 PM $1.11
-0.01%
$5.86 billion $1.4 million
12:25 PM $1.11
+0.00%
$5.86 billion $1.4 million
12:24 PM $1.11
+0.00%
$5.86 billion $1.4 million
12:23 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:22 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:21 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:19 PM $1.12
+0.01%
$5.86 billion $1.4 million
12:18 PM $1.11
+0.00%
$5.86 billion $1.4 million
12:17 PM $1.11
+0.00%
$5.86 billion $1.4 million
12:16 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:15 PM $1.12
+0.00%
$5.86 billion $1.41 million
12:14 PM $1.12
+0.00%
$5.86 billion $1.41 million
12:13 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:12 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:11 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:10 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:09 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:08 PM $1.12
+0.00%
$5.86 billion $1.4 million
12:06 PM $1.12
+0.00%
$5.86 billion $1.41 million
12:05 PM $1.12
+0.00%
$5.86 billion $1.41 million
12:04 PM $1.12
+0.00%
$5.86 billion $1.41 million
12:03 PM $1.11
+0.00%
$5.86 billion $1.41 million
12:02 PM $1.11
+0.00%
$5.86 billion $1.41 million
12:01 PM $1.11
+0.00%
$5.86 billion $1.41 million
11:59 AM $1.11
+0.00%
$5.86 billion $1.41 million
11:58 AM $1.11
+0.00%
$5.86 billion $1.41 million
11:57 AM $1.11
+0.00%
$5.86 billion $1.41 million
11:56 AM $1.11
+0.00%
$5.86 billion $1.41 million
11:55 AM $1.11
+0.00%
$5.86 billion $1.41 million