Staked Longinus Historical Data

sLGNS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 6.13
+0.00%
$ 7.09 billion $ 3,076
Dec 30, 11 AM $ 6.14
+0.00%
$ 7.11 billion $ 2,824
Dec 30, 10 AM $ 6.16
+0.00%
$ 7.13 billion $ 2,801
Dec 30, 9 AM $ 6.12
+1.77%
$ 7.08 billion $ 2,744
Dec 30, 8 AM $ 5.81
+0.00%
$ -- $ 2,770
Dec 30, 7 AM $ 6.11
-0.14%
$ 7.07 billion $ 2,773
Dec 30, 4 AM $ 6.15
-0.11%
$ 7.12 billion $ 2,785
Dec 30, 3 AM $ 6.19
-0.09%
$ 7.16 billion $ 2,481
Dec 30, 2 AM $ 6.21
+0.00%
$ 7.19 billion $ 2,663
Dec 29, 5 PM $ 6.22
+0.00%
$ 7.2 billion $ 4,482
Dec 29, 4 PM $ 6.22
-0.02%
$ 7.2 billion $ 4,472
Dec 29, 3 PM $ 6.22
+0.14%
$ 7.2 billion $ 4,163
Dec 29, 11 AM $ 6.22
+0.00%
$ 7.2 billion $ 4,070
Dec 29, 10 AM $ 6.22
+0.09%
$ 7.19 billion $ 3,971
Dec 29, 9 AM $ 6.21
+0.00%
$ 7.19 billion $ 3,491
Dec 29, 7 AM $ 6.21
-0.40%
$ 7.18 billion $ 3,438
Dec 29, 6 AM $ 6.24
-0.17%
$ 7.21 billion $ 2,851
Dec 29, 5 AM $ 6.25
+0.00%
$ 7.23 billion $ 2,466
Dec 29, 1 AM $ 6.23
+0.00%
$ 7.21 billion $ 2,423
Dec 29, 12 AM $ 6.22
-0.22%
$ 7.19 billion $ 2,427
Dec 28, 11 PM $ 6.26
+0.81%
$ 7.25 billion $ 2,389
Dec 28, 3 PM $ 6.29
-0.43%
$ 7.28 billion $ 2,394
Dec 28, 9 AM $ 6.3
+0.17%
$ 7.29 billion $ 2,386
Dec 28, 8 AM $ 6.28
+0.21%
$ 7.27 billion $ 2,376
Dec 28, 3 AM $ 6.38
-0.16%
$ 7.39 billion $ 2,378
Dec 28, 2 AM $ 6.42
-0.08%
$ 7.42 billion $ 2,386
Dec 27, 10 PM $ 6.32
-2.64%
$ 7.31 billion $ 2,232
Dec 27, 8 PM $ 6.53
-0.10%
$ 7.55 billion $ 2,247
Dec 27, 4 PM $ 6.56
+0.42%
$ 7.58 billion $ 2,226
Dec 27, 3 PM $ 6.56
+0.30%
$ 7.59 billion $ 2,225
Dec 27, 2 PM $ 6.48
+0.00%
$ 7.49 billion $ 2,141
Dec 27, 12 PM $ 6.35
-1.51%
$ 7.34 billion $ 2,133
Dec 27, 10 AM $ 6.5
+2.27%
$ 7.52 billion $ 2,172
Dec 27, 9 AM $ 6.49
+0.00%
$ 7.51 billion $ 2,014
Dec 27, 8 AM $ 6.5
-0.01%
$ 7.52 billion $ 2,014
Dec 27, 7 AM $ 6.53
+0.00%
$ 7.56 billion $ 2,029
Dec 27, 6 AM $ 6.57
+0.00%
$ 7.6 billion $ 2,022
Dec 27, 5 AM $ 6.55
+0.45%
$ 7.58 billion $ 2,017
Dec 27, 2 AM $ 6.52
+0.00%
$ 7.55 billion $ 2,002
Dec 27, 1 AM $ 6.5
-1.43%
$ 7.52 billion $ 1,995
Dec 26, 11 PM $ 6.63
+0.00%
$ 7.67 billion $ 2,037
Dec 26, 10 PM $ 6.65
-1.01%
$ 7.69 billion $ 2,042
Dec 26, 6 PM $ 6.52
+0.00%
$ 7.55 billion $ 1,964
Dec 26, 4 PM $ 6.56
-0.57%
$ 7.59 billion $ 1,965
Dec 26, 10 AM $ 6.59
+0.00%
$ 7.62 billion $ 1,950
Dec 26, 4 AM $ 6.62
-0.92%
$ 7.66 billion $ 1,943
Dec 26, 3 AM $ 6.7
+0.00%
$ 7.75 billion $ 1,942
Dec 26, 2 AM $ 6.7
+0.00%
$ 7.75 billion $ 1,962
Dec 26, 12 AM $ 6.77
-0.27%
$ 7.83 billion $ 1,963
Dec 25, 10 PM $ 6.86
-0.22%
$ 7.94 billion $ 1,984