Staked Longinus Historical Data

sLGNS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $2.08
+0.10%
$2.81 billion $7,890
Jul 8, 9 PM $2.11
+0.00%
$2.85 billion $133
Jul 8, 7 PM $2.1
+0.78%
$2.84 billion $129
Jul 8, 6 PM $2.09
+0.00%
$2.82 billion $10,328
Jul 8, 5 PM $2.09
+0.68%
$2.82 billion $10,323
Jul 8, 4 PM $2.09
+0.33%
$2.82 billion $10,199
Jul 8, 3 PM $2.08
-0.42%
$2.81 billion $10,189
Jul 8, 2 PM $2.09
-0.09%
$2.82 billion $9,530
Jul 8, 1 PM $2.09
+0.53%
$2.83 billion $9,542
Jul 8, 12 PM $2.08
+0.42%
$2.81 billion $9,941
Jul 8, 11 AM $2.07
-1.03%
$2.8 billion $9,629
Jul 8, 10 AM $2.09
+1.03%
$2.83 billion $9,768
Jul 8, 9 AM $2.07
-0.01%
$2.8 billion $9,769
Jul 8, 8 AM $2.07
+0.05%
$2.8 billion $6,618
Jul 8, 7 AM $2.07
-0.07%
$2.8 billion $8,562
Jul 8, 6 AM $2.07
+0.14%
$2.8 billion $8,498
Jul 8, 5 AM $2.07
-0.09%
$2.8 billion $6,975
Jul 8, 4 AM $2.07
+0.08%
$2.8 billion $6,867
Jul 8, 3 AM $2.07
+0.55%
$2.8 billion $3,883
Jul 8, 2 AM $2.06
+0.01%
$2.78 billion $3,625
Jul 8, 1 AM $2.06
-0.98%
$2.78 billion $3,331
Jul 7, 11 PM $2.08
+0.00%
$2.81 billion $6,412
Jul 7, 10 PM $2.06
+0.00%
$2.79 billion $6,412
Jul 7, 9 PM $2.06
+0.14%
$2.79 billion $6,312
Jul 7, 8 PM $2.06
+0.00%
$2.79 billion $3,728
Jul 7, 7 PM $2.06
-0.16%
$2.79 billion $3,622
Jul 7, 6 PM $2.07
-0.29%
$2.79 billion $3,550
Jul 7, 5 PM $2.07
-0.02%
$2.8 billion $3,594
Jul 7, 4 PM $2.07
+0.03%
$2.8 billion $3,595
Jul 7, 3 PM $2.07
-1.28%
$2.8 billion $3,551
Jul 7, 2 PM $2.1
+0.62%
$2.84 billion $3,620
Jul 7, 1 PM $2.09
+1.32%
$2.82 billion $3,545
Jul 7, 12 PM $2.06
-1.50%
$2.79 billion $3,213
Jul 7, 11 AM $2.11
+1.02%
$2.85 billion $3,338
Jul 7, 10 AM $2.09
+0.25%
$2.82 billion $3,531
Jul 7, 9 AM $2.09
+1.70%
$2.83 billion $2,988
Jul 7, 8 AM $2.06
+0.50%
$2.78 billion $2,837
Jul 7, 7 AM $2.05
+0.41%
$2.76 billion $2,845
Jul 7, 6 AM $2.02
-0.23%
$2.73 billion $2,400
Jul 7, 5 AM $2.01
-2.19%
$2.72 billion $1,977
Jul 7, 4 AM $2.06
+0.51%
$2.79 billion $1,136
Jul 7, 3 AM $2.06
-1.10%
$2.78 billion $1,024
Jul 7, 2 AM $2.08
+1.20%
$2.81 billion $1,006
Jul 7, 1 AM $2.05
-0.17%
$2.77 billion $973
Jul 7, 12 AM $2.05
-0.12%
$2.77 billion $956
Jul 6, 11 PM $2.06
+0.40%
$2.79 billion $957
Jul 6, 10 PM $2.06
+0.00%
$2.78 billion $955
Jul 6, 8 PM $2.06
+2.00%
$2.78 billion $934
Jul 6, 7 PM $2.03
+0.09%
$2.74 billion $932
Jul 6, 6 PM $2.03
-0.46%
$2.75 billion $925