Staked Longinus Historical Data

sLGNS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 6.86
-0.22%
$ 7.94 billion $ 1,984
Dec 25, 8 PM $ 6.87
+0.00%
$ 7.94 billion $ 1,930
Dec 25, 5 PM $ 6.8
-0.49%
$ 7.87 billion $ 1,919
Dec 25, 2 PM $ 6.73
-1.41%
$ 7.78 billion $ 1,915
Dec 25, 10 AM $ 6.83
+0.83%
$ 7.91 billion $ 1,826
Dec 25, 9 AM $ 6.69
-4.10%
$ 7.73 billion $ 1,800
Dec 25, 8 AM $ 6.98
+0.44%
$ 8.08 billion $ 1,796
Dec 25, 7 AM $ 6.93
+1.08%
$ 8.02 billion $ 1,768
Dec 25, 6 AM $ 6.84
-1.62%
$ 7.91 billion $ 1,761
Dec 25, 5 AM $ 6.81
+0.00%
$ 7.88 billion $ 1,670
Dec 25, 4 AM $ 6.82
+0.00%
$ -- $ 1,682
Dec 25, 1 AM $ 6.88
+0.00%
$ 7.95 billion $ 1,681
Dec 24, 9 PM $ 6.89
-0.49%
$ 7.97 billion $ 1,689
Dec 24, 3 PM $ 6.81
+0.00%
$ -- $ 1,628
Dec 24, 2 PM $ 6.79
+0.00%
$ 7.86 billion $ 1,620
Dec 24, 12 PM $ 6.76
+0.61%
$ 7.82 billion $ 1,617
Dec 24, 7 AM $ 6.77
-0.38%
$ 7.84 billion $ 1,583
Dec 24, 6 AM $ 6.8
+0.12%
$ 7.86 billion $ 1,584
Dec 24, 3 AM $ 6.75
-2.12%
$ 7.81 billion $ 1,607
Dec 24, 12 AM $ 6.92
-0.87%
$ 8.01 billion $ 1,526
Dec 23, 5 PM $ 6.86
-0.18%
$ 7.93 billion $ 1,480
Dec 23, 4 PM $ 6.86
-0.87%
$ 7.94 billion $ 1,441
Dec 23, 3 PM $ 6.94
+0.00%
$ 8.03 billion $ 1,434
Dec 23, 10 AM $ 6.91
+1.46%
$ -- $ 1,433
Dec 23, 7 AM $ 6.94
+1.58%
$ 8.03 billion $ 1,386
Dec 23, 6 AM $ 6.82
-0.34%
$ 7.89 billion $ 1,387
Dec 23, 2 AM $ 6.9
+0.00%
$ 7.99 billion $ 1,409
Dec 22, 5 PM $ 6.99
+0.00%
$ 8.08 billion $ 1,336
Dec 22, 4 PM $ 6.92
+0.00%
$ 8.01 billion $ 1,331
Dec 22, 3 PM $ 6.92
+0.36%
$ 8 billion $ 1,326
Dec 22, 11 AM $ 7.04
-0.18%
$ 8.15 billion $ 1,347
Dec 22, 8 AM $ 6.99
+0.15%
$ 8.09 billion $ 1,331
Dec 22, 7 AM $ 6.96
+0.74%
$ 8.05 billion $ 1,322
Dec 22, 6 AM $ 6.91
+2.69%
$ 8 billion $ 1,118
Dec 22, 4 AM $ 6.69
-0.96%
$ 7.74 billion $ 1,043
Dec 22, 3 AM $ 6.84
-0.68%
$ 7.92 billion $ 1,070
Dec 22, 2 AM $ 6.92
-0.40%
$ 8.01 billion $ 1,075
Dec 22, 1 AM $ 7.01
-0.70%
$ 8.11 billion $ 1,085
Dec 21, 2 PM $ 7.15
+1.34%
$ 8.27 billion $ 1,100
Dec 21, 1 PM $ 7.09
-1.27%
$ 8.2 billion $ 806
Dec 21, 12 PM $ 7.28
-0.25%
$ 8.42 billion $ 815
Dec 21, 11 AM $ 7.3
+0.00%
$ 8.45 billion $ 819
Dec 21, 10 AM $ 7.33
+0.20%
$ 8.48 billion $ 816
Dec 21, 5 AM $ 7.38
+0.01%
$ 8.54 billion $ 628
Dec 21, 4 AM $ 7.37
+0.42%
$ 8.53 billion $ 624
Dec 21, 1 AM $ 7.41
+0.00%
$ 8.57 billion $ 632
Dec 20, 7 PM $ 7.41
+0.00%
$ 8.57 billion $ 623
Dec 20, 5 PM $ 7.42
-0.18%
$ 8.59 billion $ 623
Dec 20, 4 PM $ 7.43
-1.55%
$ 8.6 billion $ 627
Dec 20, 3 PM $ 7.53
+1.01%
$ 8.71 billion $ 437