Staked Longinus Historical Data

sLGNS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 3.67
+0.86%
$ 4.95 billion $ 4,839
Apr 25, 12 PM $ 3.93
+2.02%
$ 5.32 billion $ 4,852
Apr 25, 11 AM $ 3.86
+0.84%
$ 5.21 billion $ 6,646
Apr 25, 9 AM $ 3.85
-0.08%
$ 5.2 billion $ 7,274
Apr 25, 8 AM $ 3.82
+0.40%
$ 5.16 billion $ 7,273
Apr 25, 7 AM $ 3.8
+1.12%
$ 5.14 billion $ 7,275
Apr 25, 6 AM $ 3.76
-1.21%
$ 5.08 billion $ 7,277
Apr 25, 5 AM $ 3.8
+3.18%
$ 5.13 billion $ 5,595
Apr 25, 4 AM $ 3.68
+3.39%
$ 4.98 billion $ 7,114
Apr 25, 3 AM $ 3.61
+3.39%
$ 4.87 billion $ 107
Apr 25, 2 AM $ 3.47
+0.91%
$ 4.69 billion $ 6,317
Apr 25, 1 AM $ 3.44
-0.20%
$ 4.65 billion $ 9,106
Apr 25, 12 AM $ 3.42
+1.29%
$ 4.62 billion $ 9,203
Apr 24, 11 PM $ 3.38
+1.97%
$ 4.56 billion $ 8,832
Apr 24, 10 PM $ 3.31
+0.64%
$ 4.48 billion $ 10,536
Apr 24, 8 PM $ 3.3
+1.55%
$ 4.46 billion $ 11,695
Apr 24, 7 PM $ 3.24
+0.18%
$ 4.37 billion $ 11,366
Apr 24, 6 PM $ 3.23
+0.00%
$ 4.36 billion $ 11,313
Apr 24, 5 PM $ 3.2
+0.53%
$ 4.33 billion $ 11,315
Apr 24, 4 PM $ 3.27
+0.30%
$ 4.41 billion $ 11,319
Apr 24, 3 PM $ 3.23
+0.00%
$ 4.36 billion $ 11,332
Apr 24, 2 PM $ 3.23
+0.14%
$ 4.36 billion $ 11,351
Apr 24, 1 PM $ 3.22
-2.53%
$ 4.36 billion $ 11,389
Apr 24, 12 PM $ 3.32
-0.26%
$ 4.48 billion $ 11,383
Apr 24, 11 AM $ 3.33
-0.16%
$ 4.5 billion $ 98,658
Apr 24, 10 AM $ 3.33
+2.38%
$ 4.51 billion $ 98,707
Apr 24, 9 AM $ 3.28
-3.19%
$ 4.43 billion $ 96,924
Apr 24, 8 AM $ 3.42
-2.56%
$ 4.61 billion $ 100,544
Apr 24, 7 AM $ 3.46
+4.42%
$ 4.68 billion $ 100,978
Apr 24, 6 AM $ 3.32
+1.71%
$ 4.48 billion $ 98,453
Apr 24, 5 AM $ 3.26
-0.28%
$ 4.41 billion $ 94,520
Apr 24, 4 AM $ 3.29
-2.13%
$ 4.44 billion $ 94,577
Apr 24, 3 AM $ 3.36
-2.45%
$ 4.54 billion $ 94,819
Apr 24, 2 AM $ 3.45
+1.17%
$ 4.66 billion $ 96,758
Apr 24, 1 AM $ 3.35
-3.73%
$ 4.52 billion $ 94,067
Apr 24, 12 AM $ 3.48
+0.00%
$ 4.7 billion $ 94,977
Apr 23, 11 PM $ 3.48
-0.28%
$ 4.7 billion $ 94,976
Apr 23, 10 PM $ 3.48
-1.42%
$ 4.71 billion $ 91,657
Apr 23, 8 PM $ 3.53
+0.00%
$ 4.77 billion $ 92,437
Apr 23, 7 PM $ 3.51
-1.91%
$ 4.74 billion $ 91,893
Apr 23, 6 PM $ 3.62
+0.00%
$ 4.89 billion $ 97,466
Apr 23, 5 PM $ 3.66
-0.01%
$ 4.95 billion $ 97,465
Apr 23, 4 PM $ 3.66
-6.16%
$ 4.95 billion $ 97,398
Apr 23, 3 PM $ 3.71
+0.00%
$ 5.01 billion $ 97,056
Apr 23, 2 PM $ 3.69
-5.01%
$ 4.99 billion $ 97,030
Apr 23, 1 PM $ 3.85
+0.00%
$ 5.2 billion $ 96,565
Apr 23, 12 PM $ 3.67
+0.74%
$ 4.96 billion $ 95,331
Apr 23, 11 AM $ 3.71
-2.92%
$ 5.02 billion $ 102
Apr 23, 10 AM $ 3.88
+0.00%
$ 5.24 billion $ 104
Apr 23, 8 AM $ 3.93
+0.82%
$ 5.3 billion $ 104