Staked Longinus Historical Data

sLGNS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $2.06
+0.00%
$2.78 billion $932
Jul 6, 4 PM $2.07
+0.47%
$2.8 billion $915
Jul 6, 3 PM $2.06
-0.65%
$2.79 billion $907
Jul 6, 2 PM $2.08
+0.60%
$2.8 billion $867
Jul 6, 1 PM $2.09
+1.71%
$2.82 billion $842
Jul 6, 12 PM $2.06
-0.68%
$2.79 billion $712
Jul 6, 11 AM $2.09
+0.33%
$2.82 billion $503
Jul 6, 10 AM $2.08
-0.40%
$2.81 billion $245
Jul 6, 9 AM $2.09
-0.34%
$2.82 billion $195
Jul 6, 8 AM $2.09
+0.58%
$2.82 billion $11,857
Jul 6, 7 AM $2.08
+1.07%
$2.8 billion $14,173
Jul 6, 6 AM $2.06
-0.56%
$2.78 billion $14,049
Jul 6, 5 AM $2.06
+0.17%
$2.78 billion $14,132
Jul 6, 4 AM $2.03
+0.34%
$2.75 billion $14,103
Jul 6, 3 AM $2.03
+0.20%
$2.74 billion $14,074
Jul 6, 2 AM $2.02
-1.44%
$2.73 billion $13,170
Jul 6, 1 AM $2.05
-1.33%
$2.77 billion $8,624
Jul 6, 12 AM $2.09
+0.00%
$2.82 billion $7,198
Jul 5, 11 PM $2.07
-0.06%
$2.8 billion $7,199
Jul 5, 9 PM $2.06
+0.00%
$2.79 billion $7,154
Jul 5, 7 PM $2.07
-0.01%
$2.8 billion $7,156
Jul 5, 6 PM $2.08
+0.26%
$2.8 billion $7,154
Jul 5, 5 PM $2.07
-0.63%
$2.8 billion $7,143
Jul 5, 4 PM $2.09
+1.42%
$2.82 billion $5,500
Jul 5, 3 PM $2.06
-2.73%
$2.78 billion $5,023
Jul 5, 2 PM $2.09
-1.46%
$2.82 billion $3,247
Jul 5, 1 PM $2.1
-0.84%
$2.84 billion $2,603
Jul 5, 12 PM $2.12
-0.55%
$2.86 billion $2,756
Jul 5, 11 AM $2.14
+1.08%
$2.9 billion $2,563
Jul 5, 10 AM $2.12
-0.75%
$2.86 billion $2,589
Jul 5, 9 AM $2.1
-0.32%
$2.83 billion $2,579
Jul 5, 8 AM $2.08
-0.87%
$2.81 billion $2,561
Jul 5, 7 AM $2.1
+0.99%
$2.84 billion $178
Jul 5, 6 AM $2.08
+0.59%
$2.81 billion $172
Jul 5, 5 AM $2.07
+0.42%
$2.79 billion $169
Jul 5, 4 AM $2.05
+0.36%
$2.77 billion $168
Jul 5, 3 AM $2.03
-0.67%
$2.74 billion $170
Jul 5, 2 AM $2.05
+1.29%
$2.77 billion $150
Jul 4, 11 PM $1.99
+0.24%
$2.69 billion $163
Jul 4, 5 PM $2.02
+0.00%
$2.73 billion $4,941
Jul 4, 4 PM $2.02
+0.89%
$2.73 billion $4,958
Jul 4, 3 PM $1.99
+6.11%
$2.69 billion $4,962
Jul 4, 2 PM $1.88
-2.19%
$2.54 billion $4,975
Jul 4, 1 PM $1.98
+5.17%
$2.67 billion $238
Jul 4, 12 PM $1.88
+0.09%
$2.54 billion $4,889
Jul 4, 11 AM $1.88
-4.30%
$2.54 billion $4,907
Jul 4, 10 AM $1.97
-0.77%
$2.66 billion $285
Jul 4, 9 AM $1.98
+4.63%
$2.68 billion $11,089
Jul 4, 8 AM $1.96
-0.02%
$2.65 billion $11,073
Jul 4, 7 AM $1.96
-0.29%
$2.65 billion $11,073