Staked Longinus Historical Data

sLGNS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $1.96
-0.29%
$2.65 billion $11,073
Jul 4, 6 AM $1.97
+0.00%
$2.66 billion $11,062
Jul 4, 4 AM $1.88
-3.88%
$2.53 billion $11,073
Jul 4, 3 AM $1.95
+4.18%
$2.64 billion $11,775
Jul 4, 2 AM $1.88
+0.03%
$2.54 billion $11,758
Jul 4, 1 AM $1.88
-3.78%
$2.53 billion $11,762
Jul 3, 10 PM $1.97
+0.00%
$2.67 billion $15,816
Jul 3, 9 PM $1.99
-0.97%
$2.68 billion $15,818
Jul 3, 7 PM $1.96
+0.10%
$2.65 billion $15,802
Jul 3, 6 PM $1.94
+3.57%
$2.62 billion $15,792
Jul 3, 5 PM $1.88
+0.01%
$2.53 billion $15,790
Jul 3, 4 PM $1.87
+0.02%
$2.53 billion $15,852
Jul 3, 3 PM $1.87
-3.49%
$2.53 billion $18,104
Jul 3, 2 PM $1.87
+0.01%
$2.53 billion $18,530
Jul 3, 1 PM $1.93
+3.14%
$2.61 billion $18,514
Jul 3, 12 PM $1.87
+0.01%
$2.53 billion $19,821
Jul 3, 11 AM $1.87
+0.01%
$2.53 billion $20,010
Jul 3, 10 AM $1.87
+0.00%
$2.53 billion $20,087
Jul 3, 9 AM $1.87
-2.66%
$2.53 billion $28,291
Jul 3, 8 AM $1.92
+1.10%
$2.59 billion $28,687
Jul 3, 7 AM $1.9
+0.16%
$2.57 billion $30,290
Jul 3, 6 AM $1.89
-0.50%
$2.56 billion $36,750
Jul 3, 5 AM $1.9
-0.51%
$2.57 billion $40,514
Jul 3, 4 AM $1.91
+0.05%
$2.59 billion $41,968
Jul 2, 10 PM $1.62
+0.00%
$2.18 billion $39,381
Jul 2, 8 PM $1.88
-0.27%
$2.54 billion $39,621
Jul 2, 7 PM $1.88
+0.00%
$2.54 billion $39,646
Jul 2, 6 PM $1.88
+1.15%
$2.54 billion $39,648
Jul 2, 5 PM $1.86
+0.50%
$2.51 billion $38,537
Jul 2, 4 PM $1.85
-0.97%
$2.5 billion $36,393
Jul 2, 3 PM $1.87
+0.18%
$2.52 billion $33,267
Jul 2, 2 PM $1.86
-0.28%
$2.52 billion $34,653
Jul 2, 1 PM $1.87
-0.17%
$2.53 billion $43,440
Jul 2, 12 PM $1.87
-0.22%
$2.53 billion $44,710
Jul 2, 11 AM $1.88
-1.40%
$2.54 billion $45,167
Jul 2, 10 AM $1.9
-0.71%
$2.57 billion $45,968
Jul 2, 9 AM $1.92
+3.48%
$2.6 billion $46,680
Jul 2, 8 AM $1.86
+1.06%
$2.51 billion $38,772
Jul 2, 7 AM $1.84
-1.31%
$2.48 billion $36,939
Jul 2, 6 AM $1.86
+2.64%
$2.52 billion $38,245
Jul 2, 5 AM $1.81
-3.09%
$2.45 billion $35,613
Jul 2, 4 AM $1.87
-0.10%
$2.53 billion $37,084
Jul 2, 3 AM $1.87
+0.03%
$2.53 billion $37,749
Jul 2, 2 AM $1.87
-0.03%
$2.53 billion $37,735
Jul 2, 1 AM $1.87
+0.00%
$2.53 billion $63,419
Jul 2, 12 AM $1.87
+0.00%
$2.53 billion $75,804
Jul 1, 11 PM $1.87
+0.00%
$2.53 billion $82,126
Jul 1, 10 PM $1.87
+0.00%
$2.53 billion $82,149
Jul 1, 9 PM $1.87
+0.00%
$2.53 billion $83,118
Jul 1, 8 PM $1.87
+0.05%
$2.53 billion $83,114