Staked Longinus Historical Data

sLGNS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 7.43
-1.55%
$ 8.6 billion $ 627
Dec 20, 3 PM $ 7.53
+1.01%
$ 8.71 billion $ 437
Dec 20, 2 PM $ 7.45
+0.19%
$ 8.62 billion $ 428
Dec 20, 11 AM $ 7.35
+0.66%
$ 8.5 billion $ 393
Dec 20, 10 AM $ 7.29
-0.01%
$ 8.43 billion $ 390
Dec 20, 9 AM $ 7.24
+0.00%
$ 8.38 billion $ 391
Dec 20, 8 AM $ 7.37
+1.82%
$ 8.53 billion $ 377
Dec 20, 6 AM $ 7.21
+0.00%
$ 8.35 billion $ 376
Dec 20, 3 AM $ 7.38
+0.00%
$ 8.53 billion $ 359
Dec 20, 2 AM $ 7.23
+0.53%
$ 8.37 billion $ 337
Dec 19, 10 PM $ 7.26
+0.00%
$ 8.4 billion $ 330
Dec 19, 9 PM $ 7.39
+0.00%
$ 8.55 billion $ 325
Dec 19, 5 PM $ 7.44
+0.00%
$ 8.61 billion $ 321
Dec 19, 2 PM $ 7.41
+0.00%
$ 8.58 billion $ 316
Dec 19, 1 PM $ 7.37
-0.61%
$ 8.53 billion $ 313
Dec 19, 11 AM $ 7.31
+1.90%
$ 8.46 billion $ 490,080
Dec 19, 10 AM $ 7.17
-0.67%
$ 8.29 billion $ 483,503
Dec 19, 9 AM $ 7.2
+1.04%
$ 8.33 billion $ 486,233
Dec 19, 8 AM $ 7.04
+0.45%
$ 8.14 billion $ 473,965
Dec 19, 6 AM $ 6.94
+0.00%
$ 8.03 billion $ 468,609
Dec 19, 5 AM $ 6.93
+0.39%
$ 8.02 billion $ 466,050
Dec 19, 4 AM $ 6.89
+0.00%
$ 7.97 billion $ 472,142
Dec 19, 3 AM $ 6.98
-0.06%
$ 8.08 billion $ 472,417
Dec 19, 2 AM $ 7.01
+0.00%
$ 8.1 billion $ 473,213
Dec 19, 1 AM $ 7
-1.23%
$ 8.1 billion $ 476,585
Dec 18, 10 PM $ 7.08
+0.14%
$ 8.19 billion $ 482,063
Dec 18, 9 PM $ 7.13
-0.38%
$ 8.25 billion $ 483,900
Dec 18, 7 PM $ 7.06
+0.00%
$ 8.16 billion $ 477,015
Dec 18, 6 PM $ 7.06
-0.83%
$ 8.16 billion $ 481,311
Dec 18, 2 PM $ 7.03
+0.83%
$ 8.13 billion $ 474,135
Dec 18, 1 PM $ 6.96
+0.00%
$ 8.05 billion $ 467,663
Dec 18, 12 PM $ 6.92
+1.29%
$ 8 billion $ 466,212
Dec 18, 11 AM $ 6.91
+0.00%
$ 7.99 billion $ 461,284
Dec 18, 10 AM $ 6.82
+0.00%
$ 7.89 billion $ 460,891
Dec 18, 9 AM $ 6.82
-0.21%
$ 7.89 billion $ 462,484
Dec 18, 8 AM $ 6.79
+0.00%
$ 7.86 billion $ 458,014
Dec 18, 7 AM $ 6.78
-1.35%
$ 7.84 billion $ 458,195
Dec 18, 4 AM $ 6.77
+0.00%
$ 7.83 billion $ 460,127
Dec 18, 3 AM $ 6.81
+0.00%
$ 7.87 billion $ 464,383
Dec 18, 1 AM $ 6.87
+0.00%
$ 7.95 billion $ 507,595
Dec 17, 2 PM $ 6.91
+0.00%
$ 7.99 billion $ 465,410
Dec 17, 1 PM $ 6.89
+0.00%
$ 7.97 billion $ 463,554
Dec 17, 12 PM $ 6.86
+0.18%
$ 7.93 billion $ 462,727
Dec 17, 9 AM $ 6.82
+0.58%
$ 7.89 billion $ 458,227
Dec 17, 8 AM $ 6.78
-0.02%
$ 7.84 billion $ 458,326
Dec 17, 7 AM $ 6.72
+0.00%
$ 7.77 billion $ 458,651
Dec 17, 6 AM $ 6.79
+0.52%
$ 7.85 billion $ 456,353
Dec 17, 4 AM $ 6.69
+2.40%
$ 7.74 billion $ 451,470
Dec 17, 3 AM $ 6.54
-0.46%
$ 7.57 billion $ 442,345
Dec 17, 2 AM $ 6.62
-0.32%
$ 7.66 billion $ 447,658