Staked Longinus Historical Data

sLGNS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $1.87
+0.03%
$2.53 billion $83,788
Jul 1, 6 PM $1.87
+0.22%
$2.53 billion $83,835
Jul 1, 5 PM $1.87
+5.80%
$2.52 billion $85,601
Jul 1, 4 PM $1.76
+0.00%
$2.38 billion $94,624
Jul 1, 3 PM $1.76
+0.00%
$2.38 billion $93,181
Jul 1, 2 PM $1.76
+0.00%
$2.38 billion $94,023
Jul 1, 1 PM $1.76
+0.00%
$2.38 billion $85,443
Jul 1, 12 PM $1.77
+0.02%
$2.39 billion $88,998
Jul 1, 11 AM $1.76
+0.00%
$2.38 billion $89,611
Jul 1, 10 AM $1.76
+0.00%
$2.38 billion $90,489
Jul 1, 9 AM $1.77
-0.08%
$2.39 billion $92,548
Jul 1, 8 AM $1.77
-0.33%
$2.38 billion $87,750
Jul 1, 7 AM $1.77
-0.02%
$2.39 billion $95,115
Jul 1, 6 AM $1.77
+0.22%
$2.39 billion $87,931
Jul 1, 5 AM $1.77
+0.01%
$2.39 billion $88,785
Jul 1, 4 AM $1.77
-0.55%
$2.39 billion $85,682
Jul 1, 3 AM $1.78
+0.48%
$2.4 billion $83,419
Jul 1, 2 AM $1.77
+6.02%
$2.39 billion $84,692
Jul 1, 1 AM $1.67
-2.21%
$2.25 billion $64,477
Jul 1, 12 AM $1.71
-1.99%
$2.31 billion $54,270
Jun 30, 11 PM $1.75
-2.13%
$2.36 billion $45,671
Jun 30, 10 PM $1.77
+1.92%
$2.39 billion $42,474
Jun 30, 9 PM $1.74
+0.40%
$2.35 billion $42,049
Jun 30, 8 PM $1.73
-0.72%
$2.34 billion $40,990
Jun 30, 7 PM $1.74
-0.57%
$2.36 billion $42,829
Jun 30, 6 PM $1.75
-1.12%
$2.37 billion $42,289
Jun 30, 5 PM $1.77
-0.99%
$2.4 billion $40,842
Jun 30, 4 PM $1.79
-0.30%
$2.42 billion $40,431
Jun 30, 3 PM $1.8
+0.21%
$2.43 billion $30,177
Jun 30, 2 PM $1.8
-0.78%
$2.43 billion $28,349
Jun 30, 1 PM $1.8
-1.33%
$2.44 billion $26,233
Jun 30, 12 PM $1.83
-0.44%
$2.47 billion $24,691
Jun 30, 11 AM $1.84
-0.08%
$2.48 billion $20,295
Jun 30, 10 AM $1.84
+0.50%
$2.48 billion $17,445
Jun 30, 9 AM $1.83
-4.82%
$2.47 billion $15,399
Jun 30, 8 AM $1.92
+1.42%
$2.6 billion $15,572
Jun 30, 7 AM $1.9
+4.64%
$2.56 billion $12,757
Jun 30, 6 AM $1.81
-2.34%
$2.45 billion $12,378
Jun 30, 5 AM $1.86
-3.50%
$2.51 billion $12,401
Jun 30, 4 AM $1.92
-1.67%
$2.6 billion $11,443
Jun 30, 3 AM $1.95
-1.48%
$2.64 billion $10,749
Jun 30, 2 AM $1.98
-0.77%
$2.68 billion $9,580
Jun 30, 1 AM $1.99
-1.28%
$2.69 billion $9,134
Jun 30, 12 AM $2.02
-0.24%
$2.73 billion $8,782
Jun 29, 11 PM $2.02
+0.15%
$2.74 billion $8,784
Jun 29, 10 PM $2.02
-0.81%
$2.73 billion $8,793
Jun 29, 9 PM $2.03
+0.10%
$2.75 billion $8,638
Jun 29, 7 PM $2.01
+0.04%
$2.72 billion $8,598
Jun 29, 6 PM $2.01
-0.03%
$2.72 billion $8,595
Jun 29, 5 PM $2.04
+0.96%
$2.75 billion $8,759