Staked Longinus Historical Data

sLGNS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 6.65
-0.51%
$ 7.69 billion $ 451,776
Dec 17, 12 AM $ 6.74
+0.00%
$ 7.8 billion $ 462,052
Dec 16, 11 PM $ 6.84
+1.50%
$ 7.91 billion $ 455,203
Dec 16, 10 PM $ 6.74
-0.62%
$ 7.79 billion $ 452,272
Dec 16, 3 PM $ 6.71
+0.00%
$ 7.76 billion $ 449,220
Dec 16, 12 PM $ 6.65
+0.84%
$ 7.69 billion $ 446,182
Dec 16, 11 AM $ 6.58
-1.42%
$ 7.62 billion $ 451,443
Dec 16, 10 AM $ 6.67
+1.13%
$ 7.72 billion $ 445,894
Dec 16, 9 AM $ 6.56
+0.62%
$ 7.58 billion $ 440,207
Dec 16, 7 AM $ 6.51
+1.18%
$ 7.53 billion $ 436,637
Dec 16, 6 AM $ 6.38
-0.08%
$ 7.38 billion $ 431,298
Dec 16, 5 AM $ 6.4
+0.66%
$ 7.4 billion $ 434,924
Dec 16, 4 AM $ 6.36
-1.97%
$ 7.36 billion $ 432,430
Dec 16, 3 AM $ 6.5
+2.14%
$ 7.51 billion $ 428,115
Dec 16, 2 AM $ 6.36
+1.23%
$ 7.36 billion $ 428,379
Dec 16, 1 AM $ 6.28
-0.30%
$ 7.27 billion $ 420,201
Dec 16, 12 AM $ 6.3
-0.64%
$ 7.29 billion $ 426,872
Dec 15, 11 PM $ 6.39
+1.42%
$ 7.39 billion $ 425,103
Dec 15, 10 PM $ 6.27
-0.18%
$ 7.25 billion $ 423,843
Dec 15, 7 PM $ 6.28
-0.04%
$ 7.26 billion $ 418,226
Dec 15, 4 PM $ 6.2
+0.00%
$ 7.17 billion $ 413,524
Dec 15, 3 PM $ 6.13
-1.98%
$ 7.09 billion $ 409,281
Dec 15, 2 PM $ 6.19
+0.10%
$ 7.16 billion $ 417,442
Dec 15, 1 PM $ 6.18
+0.31%
$ 7.15 billion $ 416,379
Dec 15, 12 PM $ 6.2
+1.21%
$ 7.17 billion $ 419,697
Dec 15, 11 AM $ 6.16
+1.32%
$ 7.13 billion $ 414,577
Dec 15, 10 AM $ 6.11
-0.46%
$ 7.06 billion $ 411,551
Dec 15, 9 AM $ 6.09
+1.74%
$ 7.05 billion $ 410,027
Dec 15, 6 AM $ 6.02
-0.54%
$ 6.97 billion $ 408,384
Dec 15, 5 AM $ 6.02
+0.96%
$ 6.96 billion $ 398,141
Dec 15, 4 AM $ 5.9
+0.31%
$ 6.83 billion $ 400,093
Dec 15, 3 AM $ 5.93
+1.56%
$ 6.86 billion $ 401,008
Dec 15, 2 AM $ 5.85
-0.12%
$ 6.76 billion $ 394,788
Dec 14, 10 PM $ 5.88
+0.00%
$ 6.8 billion $ 398,467
Dec 14, 9 PM $ 5.91
-0.20%
$ 6.84 billion $ 399,250
Dec 14, 7 PM $ 5.98
+0.00%
$ 6.92 billion $ 506,274
Dec 14, 1 PM $ 5.95
-0.86%
$ 6.89 billion $ 404,827
Dec 14, 12 PM $ 6.04
-0.37%
$ 6.99 billion $ 409,484
Dec 14, 11 AM $ 6.1
+1.88%
$ 7.06 billion $ 414,257
Dec 14, 10 AM $ 6.03
-1.92%
$ 6.98 billion $ 411,685
Dec 14, 9 AM $ 6.16
+0.00%
$ 7.12 billion $ 411,239
Dec 14, 8 AM $ 6.1
+2.47%
$ 7.06 billion $ 410,241
Dec 14, 7 AM $ 5.94
+1.50%
$ 6.89 billion $ 401,195
Dec 14, 6 AM $ 5.81
+3.81%
$ 6.73 billion $ 390,115
Dec 14, 5 AM $ 5.64
-0.12%
$ 6.53 billion $ 375,984
Dec 14, 4 AM $ 5.62
+0.85%
$ 6.5 billion $ 375,497
Dec 14, 3 AM $ 5.62
-0.60%
$ 6.5 billion $ 385,885
Dec 14, 2 AM $ 5.69
-0.45%
$ 6.58 billion $ 385,162
Dec 14, 1 AM $ 5.73
+0.00%
$ 6.63 billion $ 391,899
Dec 13, 11 PM $ 5.82
-0.61%
$ 6.73 billion $ 391,894