Staked Longinus Historical Data

sLGNS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 5.89
+0.00%
$ 6.81 billion $ 397,133
Dec 13, 4 PM $ 5.89
-0.69%
$ 6.82 billion $ 399,873
Dec 13, 2 PM $ 5.93
-1.03%
$ 6.85 billion $ 401,646
Dec 13, 1 PM $ 5.99
-1.08%
$ 6.94 billion $ 403,684
Dec 13, 12 PM $ 6.07
+0.04%
$ 7.02 billion $ 408,673
Dec 13, 10 AM $ 6.08
+0.00%
$ 7.04 billion $ 412,638
Dec 13, 7 AM $ 6.13
-0.82%
$ 7.09 billion $ 412,632
Dec 13, 6 AM $ 6.25
+1.54%
$ 7.23 billion $ 416,931
Dec 13, 5 AM $ 6.14
-0.90%
$ 7.11 billion $ 412,622
Dec 13, 4 AM $ 6.31
+0.51%
$ 7.29 billion $ 419,817
Dec 13, 3 AM $ 6.31
-1.68%
$ 7.3 billion $ 431,886
Dec 13, 1 AM $ 6.48
+0.00%
$ 7.5 billion $ 436,792
Dec 13, 12 AM $ 6.49
+0.00%
$ 7.51 billion $ 437,116
Dec 12, 11 PM $ 6.5
-0.65%
$ 7.52 billion $ 438,133
Dec 12, 4 PM $ 6.56
+0.00%
$ 7.58 billion $ 441,994
Dec 12, 3 PM $ 6.57
+0.00%
$ 7.6 billion $ 440,771
Dec 12, 2 PM $ 6.55
+0.59%
$ 7.58 billion $ 438,828
Dec 12, 12 PM $ 6.47
-1.22%
$ 7.48 billion $ 440,425
Dec 12, 11 AM $ 6.55
+0.00%
$ 7.58 billion $ 441,851
Dec 12, 10 AM $ 6.57
-0.68%
$ 7.6 billion $ 443,215
Dec 12, 9 AM $ 6.57
+0.35%
$ 7.6 billion $ 437,641
Dec 12, 7 AM $ 6.51
-1.03%
$ 7.53 billion $ 442,208
Dec 12, 6 AM $ 6.6
+0.00%
$ 7.63 billion $ 441,602
Dec 12, 5 AM $ 6.57
+0.66%
$ 7.6 billion $ 439,752
Dec 12, 4 AM $ 6.52
-1.69%
$ 7.54 billion $ 438,715
Dec 12, 2 AM $ 6.62
-0.12%
$ 7.65 billion $ 444,979
Dec 11, 5 PM $ 6.69
+0.00%
$ 7.73 billion $ 449,607
Dec 11, 4 PM $ 6.69
-0.25%
$ 7.74 billion $ 445,317
Dec 11, 1 PM $ 6.72
+0.02%
$ 7.77 billion $ 451,551
Dec 11, 12 PM $ 6.7
+0.43%
$ 7.75 billion $ 450,375
Dec 11, 11 AM $ 6.68
-0.93%
$ 7.72 billion $ 453,878
Dec 11, 10 AM $ 6.74
-0.37%
$ 7.8 billion $ 454,003
Dec 11, 9 AM $ 6.77
-2.65%
$ 7.83 billion $ 465,333
Dec 11, 8 AM $ 6.98
+1.59%
$ 8.07 billion $ 468,189
Dec 11, 7 AM $ 6.85
+0.55%
$ 7.93 billion $ 457,303
Dec 11, 6 AM $ 6.78
+0.39%
$ 7.84 billion $ 453,097
Dec 11, 4 AM $ 6.77
+1.58%
$ 7.83 billion $ 452,713
Dec 11, 3 AM $ 6.64
+6.30%
$ 7.68 billion $ 444,047
Dec 11, 2 AM $ 6.27
-0.55%
$ 7.21 billion $ 420,806
Dec 11, 1 AM $ 6.33
-0.69%
$ 7.27 billion $ 426,159
Dec 11, 12 AM $ 6.34
-3.54%
$ 7.29 billion $ 422,504
Dec 10, 10 PM $ 6.45
+0.52%
$ 7.42 billion $ 429,999
Dec 10, 9 PM $ 6.4
+1.42%
$ 7.36 billion $ 427,210
Dec 10, 7 PM $ 6.52
-0.39%
$ 7.5 billion $ 438,804
Dec 10, 4 PM $ 6.54
-0.35%
$ 7.52 billion $ 434,875
Dec 10, 3 PM $ 6.63
+1.32%
$ 7.62 billion $ 438,557
Dec 10, 2 PM $ 6.61
-1.22%
$ 7.6 billion $ 446,144
Dec 10, 1 PM $ 6.75
-1.59%
$ 7.77 billion $ 453,311
Dec 10, 12 PM $ 6.86
-1.28%
$ 7.89 billion $ 457,794
Dec 10, 11 AM $ 6.95
+0.28%
$ 7.99 billion $ 455,178