Staked Longinus Historical Data

sLGNS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $2.05
+0.66%
$2.77 billion $7,281
Jun 29, 2 PM $2.05
-0.04%
$2.77 billion $7,283
Jun 29, 1 PM $2.06
-0.93%
$2.79 billion $7,270
Jun 29, 12 PM $2.08
-0.24%
$2.81 billion $7,309
Jun 29, 11 AM $2.09
-0.78%
$2.82 billion $7,359
Jun 29, 10 AM $2.1
-3.97%
$2.84 billion $7,818
Jun 29, 9 AM $2.19
+0.91%
$2.96 billion $8,189
Jun 29, 8 AM $2.17
+1.23%
$2.93 billion $21,310
Jun 29, 7 AM $2.15
+5.08%
$2.9 billion $27,126
Jun 29, 6 AM $2.04
+0.02%
$2.76 billion $26,391
Jun 29, 5 AM $2.04
-0.26%
$2.75 billion $26,165
Jun 29, 4 AM $2.04
-0.66%
$2.76 billion $24,410
Jun 29, 3 AM $2.05
-0.40%
$2.77 billion $23,742
Jun 29, 2 AM $2.07
-0.01%
$2.8 billion $23,841
Jun 29, 1 AM $2.07
-1.89%
$2.79 billion $23,787
Jun 29, 12 AM $2.12
-0.17%
$2.86 billion $24,043
Jun 28, 11 PM $2.13
+0.46%
$2.87 billion $23,971
Jun 28, 8 PM $2.11
+0.08%
$2.86 billion $23,960
Jun 28, 7 PM $2.11
-0.14%
$2.86 billion $23,957
Jun 28, 6 PM $2.11
-1.95%
$2.86 billion $24,388
Jun 28, 5 PM $2.16
-0.24%
$2.91 billion $24,341
Jun 28, 4 PM $2.16
+1.31%
$2.92 billion $24,329
Jun 28, 3 PM $2.15
-0.06%
$2.9 billion $24,191
Jun 28, 2 PM $2.17
+0.00%
$2.93 billion $34,801
Jun 28, 1 PM $2.17
+0.17%
$2.93 billion $34,801
Jun 28, 12 PM $2.17
-0.91%
$2.93 billion $35,165
Jun 28, 11 AM $2.19
-0.01%
$2.96 billion $35,064
Jun 28, 10 AM $2.2
-0.34%
$2.97 billion $34,686
Jun 28, 9 AM $2.2
+1.44%
$2.98 billion $34,627
Jun 28, 8 AM $2.17
+0.59%
$2.94 billion $15,685
Jun 28, 7 AM $2.16
-0.35%
$2.92 billion $7,762
Jun 28, 6 AM $2.17
-0.64%
$2.93 billion $4,673
Jun 28, 5 AM $2.18
-0.54%
$2.95 billion $4,332
Jun 28, 4 AM $2.2
-0.54%
$2.97 billion $6,192
Jun 28, 3 AM $2.21
-0.41%
$2.99 billion $6,004
Jun 28, 2 AM $2.22
-0.28%
$3 billion $5,730
Jun 28, 1 AM $2.22
-0.46%
$3.01 billion $4,516
Jun 28, 12 AM $2.23
-0.21%
$3.02 billion $2,417
Jun 27, 11 PM $2.24
-0.21%
$3.03 billion $2,168
Jun 27, 7 PM $2.25
-0.01%
$3.04 billion $3,092
Jun 27, 6 PM $2.25
+0.00%
$3.04 billion $3,022
Jun 27, 5 PM $2.25
+0.00%
$3.05 billion $2,614
Jun 27, 4 PM $2.25
-0.24%
$3.05 billion $19,330
Jun 27, 3 PM $2.26
-0.30%
$3.05 billion $19,259
Jun 27, 2 PM $2.26
-0.14%
$3.06 billion $18,032
Jun 27, 1 PM $2.27
+0.15%
$3.07 billion $17,996
Jun 27, 12 PM $2.27
-0.03%
$3.06 billion $17,846
Jun 27, 11 AM $2.27
+0.02%
$3.06 billion $17,818
Jun 27, 10 AM $2.27
+0.39%
$3.06 billion $16,990
Jun 27, 9 AM $2.03
-8.44%
$2.75 billion $25,292