Staked Longinus Historical Data

sLGNS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 6.93
+0.73%
$ 7.97 billion $ 445,834
Dec 10, 9 AM $ 6.88
-1.18%
$ 7.91 billion $ 442,746
Dec 10, 8 AM $ 6.96
-0.25%
$ 8.01 billion $ 450,149
Dec 10, 7 AM $ 6.98
+0.03%
$ 8.03 billion $ 450,690
Dec 10, 6 AM $ 6.97
+0.00%
$ 8.01 billion $ 449,578
Dec 10, 5 AM $ 6.97
+0.03%
$ 8.02 billion $ 450,271
Dec 10, 4 AM $ 6.98
-0.12%
$ 8.03 billion $ 450,249
Dec 10, 3 AM $ 7
-0.39%
$ 8 billion $ 449,690
Dec 10, 1 AM $ 7.12
+0.00%
$ 8.13 billion $ 454,090
Dec 10, 12 AM $ 7.11
+0.24%
$ 8.13 billion $ 453,093
Dec 9, 11 PM $ 7.09
-1.27%
$ 8.11 billion $ 452,732
Dec 9, 10 PM $ 7.14
-0.52%
$ 8.16 billion $ 469,461
Dec 9, 8 PM $ 7.13
+0.00%
$ 8.15 billion $ 466,063
Dec 9, 7 PM $ 7.14
+0.10%
$ 8.16 billion $ 465,510
Dec 9, 5 PM $ 7.13
+0.00%
$ 8.15 billion $ 466,678
Dec 9, 4 PM $ 7.15
-0.24%
$ 8.18 billion $ 467,035
Dec 9, 3 PM $ 7.17
+0.11%
$ 8.19 billion $ 466,490
Dec 9, 2 PM $ 7.16
-1.14%
$ 8.19 billion $ 466,637
Dec 9, 1 PM $ 7.24
+0.00%
$ 8.28 billion $ 473,560
Dec 9, 12 PM $ 7.24
-0.04%
$ 8.28 billion $ 471,158
Dec 9, 11 AM $ 7.24
+0.03%
$ 8.27 billion $ 469,362
Dec 9, 10 AM $ 7.24
+0.19%
$ 8.27 billion $ 468,703
Dec 9, 9 AM $ 7.22
+0.17%
$ 8.25 billion $ 468,346
Dec 9, 8 AM $ 7.21
-0.51%
$ 8.24 billion $ 467,841
Dec 9, 7 AM $ 7.29
+0.89%
$ 8.33 billion $ 470,335
Dec 9, 6 AM $ 7.22
-1.03%
$ 8.25 billion $ 456,945
Dec 9, 5 AM $ 7.3
+0.00%
$ 8.34 billion $ 481,752
Dec 9, 4 AM $ 7.3
-0.25%
$ 8.34 billion $ 481,960
Dec 9, 3 AM $ 7.31
-1.42%
$ 8.31 billion $ 461,499
Dec 9, 2 AM $ 7.42
+0.26%
$ 8.43 billion $ 463,739
Dec 9, 1 AM $ 7.42
-0.80%
$ 8.43 billion $ 461,047
Dec 8, 11 PM $ 7.48
+0.00%
$ 8.5 billion $ 461,454
Dec 8, 10 PM $ 7.48
+0.00%
$ 8.5 billion $ 451,496
Dec 8, 7 PM $ 7.49
+0.00%
$ 8.5 billion $ 461,107
Dec 8, 5 PM $ 7.49
+0.00%
$ 8.5 billion $ 461,120
Dec 8, 4 PM $ 7.49
+0.00%
$ 8.51 billion $ 461,613
Dec 8, 2 PM $ 7.49
-0.72%
$ 8.51 billion $ 461,095
Dec 8, 1 PM $ 7.55
-0.28%
$ 8.58 billion $ 459,868
Dec 8, 12 PM $ 7.57
-0.25%
$ 8.6 billion $ 455,058
Dec 8, 11 AM $ 7.59
+0.91%
$ 8.62 billion $ 456,090
Dec 8, 10 AM $ 7.52
+0.94%
$ 8.54 billion $ 444,729
Dec 8, 8 AM $ 7.45
+0.00%
$ 8.46 billion $ 433,602
Dec 8, 7 AM $ 7.44
+0.34%
$ 8.45 billion $ 429,885
Dec 8, 6 AM $ 7.41
+0.11%
$ 8.42 billion $ 427,733
Dec 8, 5 AM $ 7.4
-2.00%
$ 8.41 billion $ 423,571
Dec 8, 4 AM $ 7.56
-1.18%
$ 8.58 billion $ 335,804
Dec 8, 3 AM $ 7.65
+2.09%
$ 8.63 billion $ 325,483
Dec 8, 2 AM $ 7.49
+1.54%
$ 8.46 billion $ 301,839
Dec 8, 1 AM $ 7.37
+0.77%
$ 8.33 billion $ 277,917
Dec 8, 12 AM $ 7.32
-0.71%
$ 8.26 billion $ 269,671