Staked Longinus Historical Data

sLGNS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $2.03
-8.44%
$2.75 billion $25,292
Jun 27, 8 AM $2.22
+0.01%
$3 billion $25,278
Jun 27, 7 AM $2.24
-0.07%
$3.02 billion $25,254
Jun 27, 6 AM $2.27
+0.00%
$3.07 billion $29,964
Jun 27, 5 AM $2.27
-0.06%
$3.07 billion $29,915
Jun 27, 4 AM $2.28
-0.42%
$3.07 billion $31,192
Jun 27, 3 AM $2.29
-0.05%
$3.09 billion $32,354
Jun 27, 2 AM $2.29
+0.00%
$3.09 billion $32,180
Jun 27, 1 AM $2.29
-0.98%
$3.09 billion $32,191
Jun 27, 12 AM $2.31
+0.43%
$3.12 billion $31,744
Jun 26, 10 PM $2.32
-0.03%
$3.14 billion $31,743
Jun 26, 9 PM $2.32
+0.01%
$3.14 billion $31,743
Jun 26, 8 PM $2.3
+1.15%
$3.11 billion $31,940
Jun 26, 7 PM $2.32
-0.07%
$3.14 billion $31,936
Jun 26, 6 PM $2.33
-0.39%
$3.14 billion $31,644
Jun 26, 5 PM $2.33
-0.25%
$3.15 billion $30,288
Jun 26, 4 PM $2.35
-0.66%
$3.17 billion $30,157
Jun 26, 3 PM $2.37
-0.79%
$3.2 billion $28,755
Jun 26, 2 PM $2.34
-2.35%
$3.16 billion $28,281
Jun 26, 1 PM $2.36
-0.05%
$3.18 billion $28,277
Jun 26, 12 PM $2.36
-1.06%
$3.19 billion $24,203
Jun 26, 11 AM $2.38
+1.49%
$3.22 billion $18,368
Jun 26, 10 AM $2.35
-3.30%
$3.17 billion $18,082
Jun 26, 9 AM $2.41
+1.06%
$3.26 billion $2,411
Jun 26, 8 AM $2.39
+5.33%
$3.23 billion $16,272
Jun 26, 7 AM $2.27
-0.42%
$3.07 billion $13,315
Jun 26, 6 AM $2.28
-1.18%
$3.08 billion $15,178
Jun 26, 5 AM $2.31
-0.25%
$3.12 billion $13,095
Jun 26, 4 AM $2.32
+0.70%
$3.13 billion $7,606
Jun 26, 3 AM $2.3
-0.50%
$3.11 billion $9,915
Jun 26, 2 AM $2.31
-0.33%
$3.13 billion $9,415
Jun 26, 1 AM $2.34
-0.87%
$3.17 billion $8,860
Jun 26, 12 AM $2.37
+0.25%
$3.2 billion $8,861
Jun 25, 11 PM $2.36
+0.68%
$3.19 billion $1,239
Jun 25, 10 PM $2.34
-2.26%
$3.16 billion $569
Jun 25, 9 PM $2.37
-0.04%
$3.21 billion $439
Jun 25, 6 PM $2.38
-0.62%
$3.22 billion $12,958
Jun 25, 5 PM $2.39
+1.51%
$3.23 billion $12,920
Jun 25, 4 PM $2.38
+1.51%
$3.22 billion $12,912
Jun 25, 3 PM $2.41
-0.07%
$3.26 billion $12,915
Jun 25, 2 PM $2.41
-0.91%
$3.26 billion $12,857
Jun 25, 1 PM $2.44
+1.50%
$3.29 billion $13,258
Jun 25, 12 PM $2.4
-4.21%
$3.24 billion $13,139
Jun 25, 11 AM $2.36
-2.20%
$3.19 billion $20,350
Jun 25, 10 AM $2.42
+0.00%
$3.26 billion $20,317
Jun 25, 9 AM $2.42
+0.31%
$3.26 billion $20,312
Jun 25, 8 AM $2.41
-0.01%
$3.25 billion $19,329
Jun 25, 7 AM $2.41
-1.14%
$3.25 billion $20,249
Jun 25, 6 AM $2.44
-0.17%
$3.29 billion $18,256
Jun 25, 5 AM $2.44
-0.12%
$3.3 billion $20,591