Staked Longinus Historical Data

sLGNS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $2.44
+0.35%
$3.3 billion $20,544
Jun 25, 3 AM $2.44
+0.00%
$3.29 billion $20,074
Jun 25, 2 AM $2.44
-0.20%
$3.29 billion $20,926
Jun 25, 1 AM $2.44
-0.48%
$3.3 billion $24,871
Jun 25, 12 AM $2.46
-0.33%
$3.32 billion $25,067
Jun 24, 11 PM $2.47
-0.23%
$3.33 billion $25,057
Jun 24, 10 PM $2.47
+0.00%
$3.34 billion $29,453
Jun 24, 9 PM $2.48
+0.00%
$3.35 billion $28,587
Jun 24, 8 PM $2.48
-0.15%
$3.35 billion $28,583
Jun 24, 6 PM $2.48
+0.00%
$3.36 billion $28,436
Jun 24, 5 PM $2.5
-0.05%
$3.38 billion $28,505
Jun 24, 4 PM $2.5
-0.05%
$3.38 billion $30,103
Jun 24, 3 PM $2.5
-0.92%
$3.38 billion $34,403
Jun 24, 2 PM $2.52
-0.93%
$3.41 billion $43,275
Jun 24, 1 PM $2.55
+0.08%
$3.44 billion $49,534
Jun 24, 12 PM $2.55
-0.03%
$3.44 billion $48,416
Jun 24, 11 AM $2.55
-0.61%
$3.45 billion $47,826
Jun 24, 10 AM $2.55
-1.19%
$3.44 billion $47,671
Jun 24, 9 AM $2.58
-0.02%
$3.48 billion $40,807
Jun 24, 8 AM $2.58
-0.32%
$3.49 billion $40,653
Jun 24, 7 AM $2.59
-0.24%
$3.5 billion $39,222
Jun 24, 6 AM $2.59
-0.20%
$3.5 billion $38,919
Jun 24, 5 AM $2.6
-0.28%
$3.51 billion $38,374
Jun 24, 4 AM $2.61
-0.03%
$3.52 billion $36,870
Jun 24, 3 AM $2.61
-0.18%
$3.53 billion $37,144
Jun 24, 2 AM $2.61
-0.85%
$3.53 billion $37,232
Jun 24, 1 AM $2.64
-0.05%
$3.56 billion $33,052
Jun 24, 12 AM $2.64
-0.35%
$3.56 billion $31,963
Jun 23, 8 PM $2.64
-0.72%
$3.56 billion $31,107
Jun 23, 6 PM $2.64
-0.15%
$3.56 billion $34,222
Jun 23, 5 PM $2.64
-0.10%
$3.57 billion $34,222
Jun 23, 4 PM $2.64
+0.00%
$3.57 billion $31,721
Jun 23, 3 PM $2.65
-0.17%
$3.58 billion $27,499
Jun 23, 2 PM $2.65
-1.42%
$3.59 billion $20,759
Jun 23, 1 PM $2.69
-0.25%
$3.64 billion $17,415
Jun 23, 12 PM $2.7
+0.27%
$3.65 billion $22,532
Jun 23, 11 AM $2.69
-0.66%
$3.64 billion $28,659
Jun 23, 10 AM $2.71
-0.01%
$3.66 billion $20,619
Jun 23, 9 AM $2.72
-1.90%
$3.67 billion $21,667
Jun 23, 8 AM $2.72
-0.07%
$3.67 billion $21,664
Jun 23, 7 AM $2.72
+0.04%
$3.67 billion $21,306
Jun 23, 6 AM $2.72
-0.30%
$3.68 billion $21,403
Jun 23, 5 AM $2.73
+0.00%
$3.69 billion $20,645
Jun 23, 4 AM $2.74
-0.01%
$3.7 billion $20,060
Jun 23, 3 AM $2.74
+0.09%
$3.7 billion $19,656
Jun 23, 2 AM $2.77
+1.50%
$3.74 billion $19,788
Jun 22, 9 PM $2.74
+0.00%
$3.7 billion $21,773
Jun 22, 7 PM $2.74
+0.00%
$3.7 billion $21,774
Jun 22, 6 PM $2.74
+0.26%
$3.7 billion $21,774
Jun 22, 5 PM $2.74
+0.00%
$3.7 billion $18,434