Staked Longinus Historical Data

sLGNS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $2.75
-0.33%
$3.72 billion $9,082
Jun 20, 11 AM $2.76
-0.36%
$3.74 billion $9,083
Jun 20, 10 AM $2.78
+1.18%
$3.75 billion $9,135
Jun 20, 9 AM $2.74
+2.78%
$3.71 billion $6,181
Jun 20, 8 AM $2.66
-0.66%
$3.59 billion $5,823
Jun 20, 7 AM $2.64
-0.31%
$3.57 billion $4,430
Jun 20, 6 AM $2.65
-0.69%
$3.58 billion $4,479
Jun 20, 5 AM $2.68
-0.82%
$3.62 billion $4,564
Jun 20, 4 AM $2.7
-1.25%
$3.65 billion $4,215
Jun 20, 3 AM $2.71
-0.17%
$3.66 billion $2,562
Jun 20, 2 AM $2.72
-0.31%
$3.68 billion $2,483
Jun 20, 1 AM $2.75
-0.78%
$3.71 billion $2,712
Jun 20, 12 AM $2.73
-0.83%
$3.68 billion $6,723
Jun 19, 11 PM $2.72
-0.60%
$3.68 billion $6,723
Jun 19, 9 PM $2.73
+0.00%
$3.69 billion $6,722
Jun 19, 8 PM $2.73
-0.35%
$3.68 billion $6,704
Jun 19, 5 PM $2.74
-0.45%
$3.7 billion $5,687
Jun 19, 4 PM $2.74
-1.35%
$3.7 billion $6,809
Jun 19, 3 PM $2.78
+0.64%
$3.76 billion $7,563
Jun 19, 2 PM $2.76
+0.37%
$3.73 billion $7,489
Jun 19, 1 PM $2.75
-0.91%
$3.72 billion $7,532
Jun 19, 12 PM $2.77
+0.88%
$3.74 billion $7,566
Jun 19, 11 AM $2.74
-0.75%
$3.7 billion $7,804
Jun 19, 10 AM $2.76
-1.04%
$3.73 billion $7,876
Jun 19, 9 AM $2.79
-1.11%
$3.77 billion $7,859
Jun 19, 8 AM $2.83
+0.93%
$3.82 billion $8,124
Jun 19, 7 AM $2.8
-0.07%
$3.78 billion $8,326
Jun 19, 6 AM $2.8
-0.58%
$3.79 billion $8,330
Jun 19, 5 AM $2.81
-1.74%
$3.79 billion $8,427
Jun 19, 4 AM $2.86
-0.12%
$3.86 billion $8,598
Jun 19, 3 AM $2.86
+2.12%
$3.86 billion $8,542
Jun 19, 2 AM $2.8
+0.18%
$3.78 billion $8,846
Jun 19, 1 AM $2.78
-0.73%
$3.75 billion $8,597
Jun 19, 12 AM $2.78
-0.46%
$3.76 billion $4,467
Jun 18, 11 PM $2.81
+1.46%
$3.79 billion $4,493
Jun 18, 10 PM $2.8
+0.01%
$3.78 billion $4,315
Jun 18, 9 PM $2.8
+2.99%
$3.78 billion $4,160
Jun 18, 8 PM $2.72
+0.21%
$3.67 billion $4,148
Jun 18, 6 PM $2.73
-0.48%
$3.69 billion $4,982
Jun 18, 5 PM $2.74
-1.11%
$3.7 billion $5,313
Jun 18, 4 PM $2.74
-3.37%
$3.7 billion $5,073
Jun 18, 3 PM $2.83
-2.17%
$3.82 billion $3,423
Jun 18, 2 PM $2.89
+0.29%
$3.91 billion $3,936
Jun 18, 1 PM $2.87
+0.34%
$3.88 billion $3,780
Jun 18, 12 PM $2.86
-0.07%
$3.87 billion $3,755
Jun 18, 11 AM $2.86
-1.38%
$3.87 billion $4,071
Jun 18, 10 AM $2.9
+0.67%
$3.92 billion $4,416
Jun 18, 9 AM $2.88
+0.80%
$3.89 billion $4,341
Jun 18, 8 AM $2.86
+5.32%
$3.87 billion $4,204
Jun 18, 7 AM $2.72
+0.63%
$3.68 billion $3,834