Staked Longinus Historical Data

sLGNS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $2.71
-0.07%
$3.66 billion $4,284
Jun 18, 5 AM $2.71
+1.21%
$3.66 billion $4,118
Jun 18, 4 AM $2.65
+1.39%
$3.58 billion $3,959
Jun 18, 3 AM $2.61
+1.08%
$3.53 billion $3,853
Jun 18, 2 AM $2.59
+0.23%
$3.49 billion $3,411
Jun 18, 1 AM $2.6
+0.12%
$3.52 billion $3,371
Jun 18, 12 AM $2.6
+0.40%
$3.51 billion $3,355
Jun 17, 11 PM $2.59
-1.76%
$3.5 billion $3,285
Jun 17, 7 PM $2.6
+0.11%
$3.51 billion $3,329
Jun 17, 6 PM $2.59
+0.38%
$3.5 billion $2,528
Jun 17, 5 PM $2.59
-0.43%
$3.5 billion $2,239
Jun 17, 4 PM $2.6
-0.15%
$3.51 billion $2,296
Jun 17, 3 PM $2.6
-4.01%
$3.52 billion $2,314
Jun 17, 2 PM $2.75
+6.97%
$3.72 billion $1,903
Jun 17, 1 PM $2.57
+1.23%
$3.48 billion $1,817
Jun 17, 12 PM $2.54
-0.01%
$3.44 billion $1,752
Jun 17, 11 AM $2.54
+0.52%
$3.43 billion $1,211
Jun 17, 10 AM $2.53
+0.41%
$3.41 billion $886
Jun 17, 9 AM $2.52
+0.82%
$3.4 billion $843
Jun 17, 8 AM $2.49
+0.10%
$3.37 billion $727
Jun 17, 7 AM $2.49
-0.05%
$3.37 billion $636
Jun 17, 6 AM $2.49
-0.21%
$3.37 billion $131
Jun 17, 5 AM $2.5
+0.47%
$3.37 billion $106
Jun 17, 4 AM $2.49
-0.01%
$3.36 billion $102
Jun 17, 3 AM $2.48
+1.58%
$3.36 billion $102
Jun 16, 5 PM $2.45
+0.08%
$3.31 billion $121
Jun 16, 4 PM $2.44
-1.08%
$3.3 billion $119
Jun 16, 3 PM $2.49
-0.30%
$3.36 billion $100
Jun 16, 2 PM $2.5
+0.70%
$3.38 billion $122
Jun 16, 1 PM $2.48
+1.58%
$3.35 billion $121
Jun 16, 12 PM $2.41
+0.11%
$3.26 billion $119
Jun 16, 11 AM $2.44
+0.00%
$3.3 billion $10
Jun 16, 10 AM $2.43
+0.49%
$3.29 billion $10
Jun 16, 8 AM $2.45
+0.73%
$3.3 billion $10
Jun 16, 7 AM $2.43
+0.32%
$3.28 billion $10
Jun 16, 5 AM $2.42
+0.00%
$3.27 billion $11
Jun 16, 3 AM $2.43
-0.08%
$3.28 billion $11
Jun 16, 2 AM $2.43
+0.12%
$3.28 billion $8
Jun 16, 1 AM $2.44
-0.13%
$3.3 billion $8
Jun 15, 9 PM $2.46
+0.00%
$3.32 billion $294
Jun 15, 6 PM $2.44
-0.45%
$3.3 billion $294
Jun 15, 5 PM $2.44
+0.08%
$3.29 billion $294
Jun 15, 4 PM $2.45
+0.00%
$3.31 billion $237
Jun 15, 3 PM $2.44
+0.22%
$3.3 billion $227
Jun 15, 12 PM $2.48
-0.21%
$3.35 billion $741
Jun 15, 10 AM $2.48
+0.15%
$3.35 billion $808
Jun 15, 9 AM $2.49
+0.00%
$3.36 billion $812
Jun 15, 8 AM $2.49
-0.60%
$3.36 billion $812
Jun 15, 7 AM $2.5
-0.38%
$3.38 billion $790
Jun 15, 6 AM $2.51
-1.07%
$3.39 billion $1,495