Staked Longinus Historical Data

sLGNS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $2.51
-1.07%
$3.39 billion $1,495
Jun 15, 5 AM $2.54
-0.16%
$3.43 billion $1,460
Jun 15, 4 AM $2.55
+0.00%
$3.44 billion $1,712
Jun 15, 3 AM $2.55
-0.28%
$3.44 billion $1,714
Jun 15, 2 AM $2.56
-0.31%
$3.45 billion $1,890
Jun 15, 1 AM $2.59
+0.00%
$3.51 billion $14
Jun 15, 12 AM $2.61
+1.46%
$3.52 billion $14
Jun 14, 11 PM $2.61
+1.70%
$3.52 billion $2,006
Jun 14, 10 PM $2.56
+0.00%
$3.46 billion $2,008
Jun 14, 4 PM $2.57
+0.00%
$3.48 billion $1,998
Jun 14, 3 PM $2.58
+1.44%
$3.48 billion $1,998
Jun 14, 2 PM $2.54
-0.58%
$3.43 billion $1,926
Jun 14, 1 PM $2.55
+0.00%
$3.45 billion $1,612
Jun 14, 12 PM $2.54
+0.12%
$3.44 billion $1,751
Jun 14, 11 AM $2.54
+0.00%
$-- $1,756
Jun 14, 10 AM $2.55
+0.00%
$3.44 billion $1,756
Jun 14, 9 AM $2.55
-0.16%
$3.44 billion $1,756
Jun 14, 8 AM $2.57
-0.17%
$3.47 billion $1,741
Jun 14, 7 AM $2.58
+1.83%
$3.48 billion $1,748
Jun 14, 6 AM $2.53
-1.04%
$3.41 billion $1,130
Jun 14, 5 AM $2.55
-0.41%
$3.45 billion $1,193
Jun 14, 4 AM $2.56
-0.25%
$3.46 billion $1,178
Jun 14, 3 AM $2.57
+2.68%
$3.47 billion $1,014
Jun 14, 2 AM $2.5
+0.42%
$3.38 billion $919
Jun 14, 1 AM $2.5
+0.00%
$3.38 billion $86
Jun 14, 12 AM $2.5
+0.27%
$3.37 billion $1,480
Jun 13, 11 PM $2.5
-1.75%
$3.38 billion $1,481
Jun 13, 7 PM $2.51
+0.00%
$3.4 billion $1,648
Jun 13, 6 PM $2.52
-0.12%
$3.41 billion $1,610
Jun 13, 5 PM $2.53
-0.45%
$3.41 billion $1,582
Jun 13, 4 PM $2.55
+0.00%
$-- $1,838
Jun 13, 3 PM $2.55
+1.11%
$3.44 billion $1,837
Jun 13, 2 PM $2.52
-0.41%
$3.4 billion $32,990
Jun 13, 1 PM $2.52
+0.53%
$3.41 billion $32,948
Jun 13, 12 PM $2.5
-0.50%
$3.38 billion $33,129
Jun 13, 11 AM $2.51
+0.97%
$3.39 billion $33,088
Jun 13, 10 AM $2.48
+0.52%
$3.35 billion $73,833
Jun 13, 9 AM $2.47
+0.06%
$3.34 billion $233,644
Jun 13, 8 AM $2.47
+0.21%
$3.33 billion $529,657
Jun 13, 7 AM $2.46
+0.97%
$3.33 billion $513,769
Jun 13, 6 AM $2.44
+0.00%
$3.29 billion $543,557
Jun 13, 5 AM $2.43
+0.91%
$3.29 billion $543,495
Jun 13, 4 AM $2.41
-0.22%
$3.26 billion $558,835
Jun 13, 3 AM $2.42
+1.38%
$3.27 billion $578,168
Jun 13, 2 AM $2.38
+0.63%
$3.22 billion $584,746
Jun 13, 1 AM $2.37
-0.74%
$3.21 billion $615,088
Jun 13, 12 AM $2.39
-0.39%
$3.23 billion $624,261
Jun 12, 11 PM $2.4
-1.36%
$3.24 billion $632,763
Jun 12, 10 PM $2.44
-0.96%
$3.29 billion $633,716
Jun 12, 9 PM $2.46
-0.01%
$3.33 billion $641,357