Staked Longinus Historical Data

sLGNS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $2.5
-1.75%
$3.38 billion $1,481
Jun 13, 7 PM $2.51
+0.00%
$3.4 billion $1,648
Jun 13, 6 PM $2.52
-0.12%
$3.41 billion $1,610
Jun 13, 5 PM $2.53
-0.45%
$3.41 billion $1,582
Jun 13, 4 PM $2.55
+0.00%
$-- $1,838
Jun 13, 3 PM $2.55
+1.11%
$3.44 billion $1,837
Jun 13, 2 PM $2.52
-0.41%
$3.4 billion $32,990
Jun 13, 1 PM $2.52
+0.53%
$3.41 billion $32,948
Jun 13, 12 PM $2.5
-0.50%
$3.38 billion $33,129
Jun 13, 11 AM $2.51
+0.97%
$3.39 billion $33,088
Jun 13, 10 AM $2.48
+0.52%
$3.35 billion $73,833
Jun 13, 9 AM $2.47
+0.06%
$3.34 billion $233,644
Jun 13, 8 AM $2.47
+0.21%
$3.33 billion $529,657
Jun 13, 7 AM $2.46
+0.97%
$3.33 billion $513,769
Jun 13, 6 AM $2.44
+0.00%
$3.29 billion $543,557
Jun 13, 5 AM $2.43
+0.91%
$3.29 billion $543,495
Jun 13, 4 AM $2.41
-0.22%
$3.26 billion $558,835
Jun 13, 3 AM $2.42
+1.38%
$3.27 billion $578,168
Jun 13, 2 AM $2.38
+0.63%
$3.22 billion $584,746
Jun 13, 1 AM $2.37
-0.74%
$3.21 billion $615,088
Jun 13, 12 AM $2.39
-0.39%
$3.23 billion $624,261
Jun 12, 11 PM $2.4
-1.36%
$3.24 billion $632,763
Jun 12, 10 PM $2.44
-0.96%
$3.29 billion $633,716
Jun 12, 9 PM $2.46
-0.01%
$3.33 billion $641,357
Jun 12, 6 PM $2.45
+0.00%
$3.32 billion $667,527
Jun 12, 5 PM $2.46
+0.10%
$3.32 billion $667,413
Jun 12, 4 PM $2.45
-1.39%
$3.31 billion $676,518
Jun 12, 3 PM $2.49
+2.10%
$3.37 billion $688,472
Jun 12, 2 PM $2.45
-0.71%
$3.31 billion $721,965
Jun 12, 1 PM $2.47
+0.63%
$3.33 billion $745,842
Jun 12, 12 PM $2.45
-0.09%
$3.31 billion $742,978
Jun 12, 11 AM $2.45
+1.96%
$3.31 billion $743,165
Jun 12, 10 AM $2.4
-5.37%
$3.25 billion $749,545
Jun 12, 9 AM $2.54
+17.49%
$3.43 billion $585,349
Jun 12, 8 AM $2.16
-4.72%
$2.91 billion $413,513
Jun 12, 7 AM $2.26
-4.35%
$3.06 billion $256,494
Jun 12, 6 AM $2.37
-2.81%
$3.2 billion $250,951
Jun 12, 5 AM $2.43
-2.22%
$3.29 billion $234,195
Jun 12, 4 AM $2.49
-2.00%
$3.36 billion $221,533
Jun 12, 3 AM $2.54
-1.59%
$3.43 billion $198,714
Jun 12, 2 AM $2.58
-2.90%
$3.49 billion $191,916
Jun 12, 1 AM $2.66
-1.92%
$3.6 billion $169,998
Jun 12, 12 AM $2.73
+0.00%
$3.69 billion $161,421
Jun 11, 11 PM $2.72
+0.00%
$3.67 billion $161,421
Jun 11, 10 PM $2.72
-0.65%
$3.68 billion $161,706
Jun 11, 9 PM $2.74
+0.46%
$3.7 billion $161,008
Jun 11, 8 PM $2.73
-0.41%
$3.68 billion $160,710
Jun 11, 7 PM $2.74
+1.65%
$3.7 billion $160,299
Jun 11, 6 PM $2.69
-2.44%
$3.64 billion $154,312
Jun 11, 5 PM $2.76
+2.04%
$3.72 billion $130,534