Staked Longinus Historical Data

sLGNS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $2.76
+2.04%
$3.72 billion $130,534
Jun 11, 4 PM $2.7
-1.19%
$3.65 billion $118,217
Jun 11, 3 PM $2.74
-2.84%
$3.7 billion $118,411
Jun 11, 2 PM $2.82
+0.62%
$3.81 billion $76,491
Jun 11, 1 PM $2.8
-0.28%
$3.79 billion $47,631
Jun 11, 12 PM $2.81
+0.00%
$3.8 billion $47,639
Jun 11, 11 AM $2.81
-1.57%
$3.8 billion $46,183
Jun 11, 10 AM $2.86
-0.07%
$3.86 billion $23,399
Jun 11, 9 AM $2.86
-0.66%
$3.87 billion $21,781
Jun 11, 8 AM $2.88
+1.58%
$3.9 billion $19,440
Jun 11, 7 AM $2.84
-1.41%
$3.83 billion $10,945
Jun 11, 6 AM $2.88
+1.51%
$3.89 billion $3,983
Jun 11, 12 AM $3.55
+0.00%
$4.8 billion $3,881
Jun 10, 11 PM $3.55
+0.00%
$4.8 billion $3,881
Jun 10, 10 PM $2.94
+0.35%
$3.97 billion $3,881
Jun 10, 6 PM $2.96
+0.11%
$4 billion $3,898
Jun 10, 5 PM $2.96
-0.05%
$4 billion $3,888
Jun 10, 4 PM $2.96
-0.18%
$4 billion $3,880
Jun 10, 3 PM $2.97
-0.19%
$4.01 billion $3,251
Jun 10, 2 PM $2.97
-0.19%
$4.02 billion $3,604
Jun 10, 1 PM $2.98
+0.52%
$4.03 billion $3,173
Jun 10, 12 PM $2.97
-0.31%
$4.02 billion $2,922
Jun 10, 11 AM $2.98
+0.17%
$4.02 billion $2,468
Jun 10, 10 AM $2.97
-0.31%
$4.02 billion $2,226
Jun 10, 9 AM $2.98
-0.27%
$4.03 billion $2,230
Jun 10, 8 AM $2.99
-0.28%
$4.04 billion $1,871
Jun 10, 7 AM $2.98
-0.51%
$4.03 billion $2,659
Jun 10, 6 AM $3
-0.25%
$4.05 billion $2,306
Jun 10, 5 AM $3.01
-0.33%
$4.06 billion $2,090
Jun 10, 4 AM $3.03
-0.38%
$4.09 billion $1,776
Jun 10, 3 AM $3.05
-0.60%
$4.12 billion $1,865
Jun 10, 2 AM $3.07
-0.75%
$4.15 billion $1,884
Jun 10, 1 AM $3.1
-0.84%
$4.18 billion $1,891
Jun 10, 12 AM $3.12
+2.51%
$4.21 billion $1,895
Jun 9, 8 PM $3.03
+0.00%
$4.09 billion $1,910
Jun 9, 6 PM $3.04
-0.03%
$4.11 billion $1,909
Jun 9, 5 PM $3.02
-0.93%
$4.08 billion $1,914
Jun 9, 4 PM $3.06
+0.00%
$4.14 billion $2,546
Jun 9, 3 PM $3.06
-0.40%
$4.14 billion $2,713
Jun 9, 2 PM $3.06
-0.94%
$4.13 billion $2,709
Jun 9, 1 PM $3.09
+0.57%
$4.17 billion $7,099
Jun 9, 12 PM $3.07
-0.96%
$4.15 billion $8,752
Jun 9, 11 AM $3.1
-0.71%
$4.19 billion $8,672
Jun 9, 10 AM $3.11
-2.08%
$4.21 billion $10,048
Jun 9, 9 AM $3.18
+2.14%
$4.3 billion $10,135
Jun 9, 8 AM $3.11
+0.19%
$4.2 billion $9,992
Jun 9, 7 AM $3.06
-2.31%
$4.14 billion $9,132
Jun 9, 6 AM $3.13
+1.62%
$4.23 billion $9,212
Jun 9, 5 AM $3.08
+0.00%
$4.16 billion $8,809
Jun 9, 4 AM $3.04
+0.98%
$4.11 billion $8,809