Staked Longinus Historical Data

sLGNS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $3.21
+0.00%
$4.34 billion $12,969
Jun 6, 9 PM $3.21
-0.28%
$4.34 billion $13,323
Jun 6, 8 PM $3.21
-0.20%
$4.34 billion $13,202
Jun 6, 7 PM $3.21
+1.78%
$4.34 billion $13,175
Jun 6, 6 PM $3.21
+0.00%
$4.34 billion $13,165
Jun 6, 5 PM $3.19
-0.49%
$4.32 billion $13,242
Jun 6, 4 PM $3.21
-0.21%
$4.34 billion $13,328
Jun 6, 3 PM $3.23
-1.12%
$4.36 billion $13,483
Jun 6, 2 PM $3.27
+0.96%
$4.41 billion $13,400
Jun 6, 1 PM $3.24
+0.41%
$4.37 billion $13,749
Jun 6, 12 PM $3.23
-0.67%
$4.36 billion $13,678
Jun 6, 11 AM $3.24
+0.03%
$4.37 billion $13,703
Jun 6, 10 AM $3.23
-0.51%
$4.36 billion $12,106
Jun 6, 9 AM $3.23
+0.08%
$4.36 billion $12,147
Jun 6, 8 AM $3.22
-1.06%
$4.35 billion $12,229
Jun 6, 7 AM $3.18
-0.56%
$4.3 billion $12,027
Jun 6, 6 AM $3.2
+0.38%
$4.33 billion $10,688
Jun 6, 5 AM $3.2
+0.34%
$4.32 billion $10,132
Jun 6, 4 AM $3.2
-1.29%
$4.33 billion $8,390
Jun 6, 3 AM $3.24
-0.55%
$4.38 billion $8,247
Jun 6, 2 AM $3.26
+4.01%
$4.41 billion $8,236
Jun 6, 1 AM $3.14
-0.35%
$4.24 billion $6,852
Jun 6, 12 AM $3.23
+1.04%
$4.36 billion $7,171
Jun 5, 11 PM $3.2
-1.57%
$4.33 billion $5,701
Jun 5, 10 PM $3.25
+0.21%
$4.4 billion $2,584
Jun 5, 9 PM $3.26
-0.24%
$4.4 billion $2,336
Jun 5, 8 PM $3.24
+0.00%
$4.37 billion $2,327
Jun 5, 7 PM $3.28
-0.20%
$4.43 billion $2,357
Jun 5, 6 PM $3.16
-3.43%
$4.27 billion $2,344
Jun 5, 5 PM $3.26
-1.31%
$4.4 billion $2,401
Jun 5, 4 PM $3.33
+1.03%
$4.49 billion $2,357
Jun 5, 3 PM $3.29
+1.22%
$4.45 billion $5,309
Jun 5, 2 PM $3.24
-0.68%
$4.37 billion $5,207
Jun 5, 1 PM $3.26
+1.01%
$4.4 billion $6,518
Jun 5, 12 PM $3.26
-0.09%
$4.4 billion $8,061
Jun 5, 11 AM $3.26
-0.53%
$4.4 billion $7,880
Jun 5, 10 AM $3.27
+1.12%
$4.41 billion $7,754
Jun 5, 9 AM $3.18
-1.29%
$4.29 billion $7,327
Jun 5, 8 AM $3.21
-0.59%
$4.34 billion $7,330
Jun 5, 7 AM $3.21
-0.26%
$4.34 billion $7,147
Jun 5, 6 AM $3.23
+0.88%
$4.36 billion $12,192
Jun 5, 5 AM $3.2
-0.78%
$4.33 billion $12,247
Jun 5, 4 AM $3.24
-0.60%
$4.37 billion $12,395
Jun 5, 3 AM $3.22
-1.38%
$4.34 billion $12,240
Jun 5, 2 AM $3.26
-0.41%
$4.41 billion $12,279
Jun 5, 1 AM $3.28
-0.06%
$4.43 billion $12,834
Jun 5, 12 AM $3.27
-3.00%
$4.42 billion $13,116
Jun 4, 11 PM $3.39
+4.57%
$4.57 billion $15,614
Jun 4, 7 PM $3.32
-0.01%
$4.49 billion $15,614
Jun 4, 5 PM $3.34
+0.63%
$4.52 billion $16,052