Staked Longinus Historical Data

sLGNS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $3.34
+0.63%
$4.52 billion $16,052
Jun 4, 4 PM $3.32
+0.53%
$4.48 billion $16,038
Jun 4, 3 PM $3.28
-0.18%
$4.43 billion $16,410
Jun 4, 2 PM $3.27
+2.26%
$4.42 billion $21,166
Jun 4, 1 PM $3.23
-2.75%
$4.37 billion $19,715
Jun 4, 12 PM $3.34
+0.59%
$4.51 billion $22,640
Jun 4, 11 AM $3.3
-1.00%
$4.46 billion $25,958
Jun 4, 10 AM $3.34
+0.29%
$4.52 billion $26,156
Jun 4, 9 AM $3.35
+0.51%
$4.52 billion $26,531
Jun 4, 8 AM $3.32
+0.19%
$4.48 billion $29,976
Jun 4, 7 AM $3.31
+0.89%
$4.47 billion $33,564
Jun 4, 6 AM $3.28
-1.73%
$4.43 billion $31,371
Jun 4, 5 AM $3.25
-5.90%
$4.39 billion $54,479
Jun 4, 4 AM $3.45
-0.01%
$4.66 billion $54,484
Jun 4, 3 AM $3.45
-0.01%
$4.66 billion $54,477
Jun 4, 2 AM $3.45
-0.03%
$4.66 billion $61,602
Jun 4, 1 AM $3.45
-0.23%
$4.67 billion $61,952
Jun 4, 12 AM $3.46
-0.09%
$4.67 billion $64,711
Jun 3, 11 PM $3.46
-0.29%
$4.67 billion $66,620
Jun 3, 10 PM $3.47
-0.04%
$4.68 billion $68,185
Jun 3, 9 PM $3.47
+0.07%
$4.69 billion $69,845
Jun 3, 8 PM $3.47
-0.01%
$4.69 billion $70,291
Jun 3, 7 PM $3.47
+0.28%
$4.69 billion $70,890
Jun 3, 6 PM $3.46
+0.00%
$4.67 billion $71,865
Jun 3, 5 PM $3.46
+0.81%
$4.67 billion $74,091
Jun 3, 4 PM $3.45
+0.02%
$4.67 billion $81,533
Jun 3, 3 PM $3.46
-1.01%
$4.67 billion $81,661
Jun 3, 2 PM $3.5
-0.18%
$4.72 billion $80,402
Jun 3, 1 PM $3.5
+0.62%
$4.74 billion $100,364
Jun 3, 12 PM $3.49
-0.50%
$4.72 billion $143,783
Jun 3, 11 AM $3.52
+0.34%
$4.75 billion $226,091
Jun 3, 10 AM $3.5
-0.09%
$4.73 billion $271,730
Jun 3, 9 AM $3.51
-0.27%
$4.74 billion $270,856
Jun 3, 8 AM $3.51
+0.13%
$4.74 billion $288,431
Jun 3, 7 AM $3.51
-1.09%
$4.74 billion $361,386
Jun 3, 6 AM $3.54
-0.05%
$4.79 billion $359,341
Jun 3, 5 AM $3.55
-0.21%
$4.79 billion $427,280
Jun 3, 4 AM $3.55
+0.05%
$4.8 billion $487,910
Jun 3, 3 AM $3.55
-0.56%
$4.8 billion $553,770
Jun 3, 2 AM $3.57
-0.66%
$4.82 billion $588,197
Jun 3, 1 AM $3.58
-0.82%
$4.84 billion $730,731
Jun 3, 12 AM $3.61
+0.21%
$4.88 billion $792,576
Jun 2, 11 PM $3.61
-0.01%
$4.87 billion $818,105
Jun 2, 10 PM $3.61
-0.14%
$4.87 billion $841,352
Jun 2, 9 PM $3.62
-0.08%
$4.89 billion $872,991
Jun 2, 8 PM $3.62
+0.13%
$4.89 billion $880,941
Jun 2, 7 PM $3.62
+0.06%
$4.89 billion $895,835
Jun 2, 6 PM $3.62
+0.38%
$4.89 billion $900,222
Jun 2, 5 PM $3.61
-0.16%
$4.88 billion $922,477
Jun 2, 4 PM $3.61
+0.26%
$4.88 billion $954,509