Staked Longinus Historical Data

sLGNS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $3.61
+0.26%
$4.88 billion $954,509
Jun 2, 3 PM $3.61
-0.21%
$4.87 billion $1.01 million
Jun 2, 2 PM $3.61
+0.84%
$4.88 billion $1.11 million
Jun 2, 1 PM $3.58
-0.62%
$4.84 billion $1.27 million
Jun 2, 12 PM $3.6
-0.29%
$4.87 billion $1.55 million
Jun 2, 11 AM $3.62
+0.24%
$4.89 billion $1.63 million
Jun 2, 10 AM $3.6
-0.66%
$4.87 billion $1.77 million
Jun 2, 9 AM $3.63
+0.08%
$4.91 billion $1.95 million
Jun 2, 8 AM $3.63
+0.88%
$4.91 billion $2.13 million
Jun 2, 7 AM $3.6
-0.01%
$4.87 billion $2.25 million
Jun 2, 6 AM $3.61
-1.27%
$4.87 billion $2.38 million
Jun 2, 5 AM $3.65
-0.25%
$4.93 billion $2.48 million
Jun 2, 4 AM $3.66
-0.64%
$4.95 billion $2.52 million
Jun 2, 3 AM $3.69
-0.28%
$4.98 billion $2.57 million
Jun 2, 2 AM $3.69
+0.79%
$4.99 billion $2.73 million
Jun 2, 1 AM $3.66
-0.77%
$4.95 billion $2.64 million
Jun 2, 12 AM $3.69
-0.18%
$4.99 billion $2.64 million
Jun 1, 11 PM $3.7
-0.28%
$5 billion $2.65 million
Jun 1, 10 PM $3.71
-0.31%
$5.01 billion $2.66 million
Jun 1, 9 PM $3.72
+0.06%
$5.03 billion $2.65 million
Jun 1, 8 PM $3.72
+0.33%
$5.03 billion $2.64 million
Jun 1, 7 PM $3.71
-0.08%
$5.01 billion $2.63 million
Jun 1, 6 PM $3.71
-0.30%
$5.01 billion $2.64 million
Jun 1, 5 PM $3.72
-0.04%
$5.03 billion $2.64 million
Jun 1, 4 PM $3.72
-0.29%
$5.03 billion $2.62 million
Jun 1, 3 PM $3.73
-0.23%
$5.05 billion $2.58 million
Jun 1, 2 PM $3.74
+0.04%
$5.06 billion $2.57 million
Jun 1, 1 PM $3.74
-0.04%
$5.05 billion $2.55 million
Jun 1, 12 PM $3.74
+0.73%
$5.06 billion $2.38 million
Jun 1, 11 AM $3.72
-0.46%
$5.02 billion $2.3 million
Jun 1, 10 AM $3.73
+0.27%
$5.04 billion $2.31 million
Jun 1, 9 AM $3.72
+1.17%
$5.03 billion $2.39 million
Jun 1, 8 AM $3.68
-0.29%
$4.97 billion $2.38 million
Jun 1, 7 AM $3.69
+0.10%
$4.98 billion $2.32 million
Jun 1, 6 AM $3.68
+0.63%
$4.97 billion $2.36 million
Jun 1, 5 AM $3.66
+0.21%
$4.94 billion $2.29 million
Jun 1, 4 AM $3.65
+0.08%
$4.93 billion $2.19 million
Jun 1, 3 AM $3.65
+0.40%
$4.93 billion $2.09 million
Jun 1, 2 AM $3.63
-0.20%
$4.91 billion $1.97 million
Jun 1, 1 AM $3.64
-0.04%
$4.92 billion $1.98 million
Jun 1, 12 AM $3.64
+0.01%
$4.92 billion $1.95 million
May 31, 11 PM $3.64
-0.07%
$4.92 billion $1.93 million
May 31, 10 PM $3.64
+0.01%
$4.92 billion $1.94 million
May 31, 9 PM $3.64
+0.00%
$4.92 billion $1.93 million
May 31, 8 PM $3.64
-0.06%
$4.92 billion $1.95 million
May 31, 7 PM $3.65
-0.05%
$4.93 billion $1.94 million
May 31, 6 PM $3.65
+0.05%
$4.93 billion $1.94 million
May 31, 5 PM $3.65
-0.06%
$4.93 billion $1.93 million
May 31, 4 PM $3.65
+0.02%
$4.93 billion $1.93 million
May 31, 3 PM $3.65
+0.17%
$4.93 billion $1.98 million