Staked Longinus Historical Data

sLGNS Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $3.65
+0.17%
$4.93 billion $1.98 million
May 31, 2 PM $3.64
-0.03%
$4.92 billion $1.95 million
May 31, 1 PM $3.64
-0.19%
$4.92 billion $1.88 million
May 31, 12 PM $3.65
-0.18%
$4.93 billion $1.78 million
May 31, 11 AM $3.66
-0.41%
$4.94 billion $1.81 million
May 31, 10 AM $3.67
+0.33%
$4.96 billion $1.72 million
May 31, 9 AM $3.66
+0.34%
$4.94 billion $1.51 million
May 31, 8 AM $3.65
+0.20%
$4.93 billion $1.35 million
May 31, 7 AM $3.64
+0.08%
$4.92 billion $1.26 million
May 31, 6 AM $3.64
+0.03%
$4.91 billion $1.13 million
May 31, 5 AM $3.64
-0.45%
$4.91 billion $1.07 million
May 31, 4 AM $3.65
+0.08%
$4.93 billion $1.1 million
May 31, 3 AM $3.65
-0.28%
$4.93 billion $1.11 million
May 31, 2 AM $3.66
+0.09%
$4.95 billion $1.04 million
May 31, 1 AM $3.66
-0.11%
$4.94 billion $994,416
May 31, 12 AM $3.66
-0.05%
$4.95 billion $971,255
May 30, 11 PM $3.66
-0.13%
$4.95 billion $967,475
May 30, 10 PM $3.67
-0.04%
$4.95 billion $948,691
May 30, 9 PM $3.67
-0.02%
$4.96 billion $935,561
May 30, 8 PM $3.67
-0.01%
$4.96 billion $923,679
May 30, 7 PM $3.67
+0.00%
$4.96 billion $922,207
May 30, 6 PM $3.67
+0.00%
$4.96 billion $912,823
May 30, 5 PM $3.67
-0.22%
$4.96 billion $900,853
May 30, 4 PM $3.68
+0.38%
$4.97 billion $888,478
May 30, 3 PM $3.66
-0.10%
$4.95 billion $824,964
May 30, 2 PM $3.67
-0.03%
$4.96 billion $764,453
May 30, 1 PM $3.67
-0.16%
$4.97 billion $701,857
May 30, 12 PM $3.68
+0.22%
$4.97 billion $658,773
May 30, 11 AM $3.67
+0.19%
$4.96 billion $575,955
May 30, 10 AM $3.67
+0.03%
$4.95 billion $498,606
May 30, 9 AM $3.67
+0.08%
$4.96 billion $460,224
May 30, 8 AM $3.67
+0.01%
$4.96 billion $448,984
May 30, 7 AM $3.67
-0.01%
$4.96 billion $435,484
May 30, 6 AM $3.67
+0.12%
$4.96 billion $420,142
May 30, 5 AM $3.66
-0.21%
$4.94 billion $411,109
May 30, 4 AM $3.67
-0.06%
$4.96 billion $379,208
May 30, 3 AM $3.67
-0.18%
$4.96 billion $364,741
May 30, 2 AM $3.68
+0.03%
$4.97 billion $359,373
May 30, 1 AM $3.68
-0.05%
$4.97 billion $364,211
May 30, 12 AM $3.68
-0.01%
$4.97 billion $355,140
May 29, 11 PM $3.68
-0.24%
$4.97 billion $347,879
May 29, 10 PM $3.69
-0.17%
$4.98 billion $338,303
May 29, 9 PM $3.69
-0.05%
$4.99 billion $338,602
May 29, 8 PM $3.69
+0.07%
$4.99 billion $337,426
May 29, 7 PM $3.69
+0.01%
$4.98 billion $335,489
May 29, 6 PM $3.69
-0.03%
$4.99 billion $335,433
May 29, 5 PM $3.7
+0.07%
$4.99 billion $333,648
May 29, 4 PM $3.7
+0.17%
$5 billion $331,157
May 29, 3 PM $3.69
+0.21%
$4.99 billion $327,887
May 29, 2 PM $3.69
-0.14%
$4.98 billion $329,954