Staked Longinus Historical Data

sLGNS Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $3.7
+0.00%
$4.99 billion $229
May 22, 6 PM $3.7
-2.20%
$5 billion $227
May 22, 4 PM $3.79
+4.88%
$5.12 billion $228
May 22, 2 PM $3.61
+0.09%
$4.88 billion $212
May 22, 11 AM $3.57
-1.09%
$4.83 billion $212
May 22, 10 AM $3.62
-0.06%
$4.89 billion $149
May 22, 8 AM $3.6
-1.79%
$4.87 billion $22
May 22, 7 AM $3.67
+0.00%
$4.96 billion $26
May 22, 6 AM $3.65
+0.00%
$4.93 billion $27
May 22, 2 AM $3.65
-1.96%
$4.94 billion $27
May 22, 1 AM $3.72
+0.00%
$5.03 billion $23
May 22, 12 AM $3.7
-0.93%
$5 billion $23
May 21, 9 PM $3.71
+0.00%
$5.01 billion $114
May 21, 8 PM $3.73
+0.00%
$5.04 billion $101
May 21, 7 PM $3.72
-0.95%
$5.02 billion $7,532
May 21, 2 PM $3.75
+0.00%
$5.07 billion $7,612
May 21, 12 PM $3.72
+0.06%
$5.02 billion $7,607
May 21, 10 AM $3.76
+1.12%
$5.07 billion $7,591
May 21, 5 AM $3.76
-0.15%
$5.07 billion $7,627
May 21, 4 AM $3.76
-0.98%
$5.08 billion $7,672
May 21, 3 AM $3.78
+0.00%
$5.11 billion $7,714
May 21, 2 AM $3.81
-0.37%
$5.14 billion $7,714
May 21, 1 AM $3.83
-0.40%
$5.17 billion $7,789
May 21, 12 AM $3.84
+0.00%
$5.19 billion $7,808
May 20, 10 PM $3.85
+0.90%
$5.2 billion $7,716
May 20, 8 PM $3.83
+0.17%
$5.17 billion $9
May 20, 2 PM $3.91
+0.00%
$5.29 billion $17
May 20, 11 AM $3.8
+2.02%
$5.14 billion $17
May 20, 10 AM $3.83
+0.00%
$5.17 billion $16
May 20, 9 AM $3.81
+0.00%
$5.15 billion $16
May 20, 2 AM $3.8
-0.31%
$5.14 billion $85
May 20, 1 AM $3.81
-0.05%
$5.14 billion $85
May 20, 12 AM $3.81
+0.00%
$5.14 billion $40
May 19, 10 PM $4.33
+0.00%
$5.85 billion $46
May 19, 9 PM $4.37
+0.00%
$5.9 billion $46
May 19, 6 PM $3.8
-1.34%
$5.13 billion $46
May 19, 4 PM $3.82
+0.00%
$5.17 billion $41
May 19, 12 PM $3.81
+0.00%
$5.15 billion $170
May 19, 11 AM $3.82
+0.28%
$5.16 billion $170
May 19, 10 AM $3.84
+0.00%
$5.18 billion $170
May 19, 9 AM $3.83
+0.38%
$5.18 billion $169
May 19, 8 AM $3.82
+0.67%
$5.15 billion $168
May 19, 5 AM $3.88
+0.00%
$5.24 billion $190
May 19, 4 AM $3.82
+0.00%
$5.16 billion $190
May 19, 1 AM $3.84
-0.88%
$5.19 billion $190
May 19, 12 AM $3.86
+0.00%
$5.22 billion $177
May 18, 11 PM $3.86
-0.22%
$5.22 billion $180
May 18, 7 PM $3.88
+0.00%
$5.25 billion $169
May 18, 6 PM $3.9
+1.52%
$5.27 billion $134
May 18, 5 PM $3.84
+0.01%
$5.19 billion $129