Staked Longinus Historical Data

sLGNS Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $3.94
-0.20%
$5.33 billion $703
May 15, 5 AM $3.95
+0.08%
$5.34 billion $772
May 15, 4 AM $3.96
+0.16%
$5.35 billion $756
May 15, 3 AM $3.95
+0.07%
$5.34 billion $768
May 15, 2 AM $3.98
-1.48%
$5.38 billion $660
May 15, 1 AM $4.07
+1.36%
$5.5 billion $748
May 15, 12 AM $4.04
-0.45%
$5.46 billion $748
May 14, 11 PM $4.01
-1.51%
$5.41 billion $765
May 14, 10 PM $4.08
+0.00%
$5.51 billion $765
May 14, 7 PM $4.07
+0.52%
$5.5 billion $790
May 14, 6 PM $4.09
+0.00%
$5.53 billion $734
May 14, 4 PM $4.1
+0.12%
$5.53 billion $735
May 14, 3 PM $4.09
-0.76%
$5.53 billion $1,038
May 14, 2 PM $4.12
-1.06%
$5.57 billion $1,207
May 14, 1 PM $4.17
+0.04%
$5.63 billion $1,638
May 14, 12 PM $4.17
+0.00%
$5.63 billion $1,898
May 14, 10 AM $4.16
+0.87%
$5.62 billion $1,898
May 14, 9 AM $4.12
+0.00%
$5.57 billion $1,721
May 14, 8 AM $4.15
+0.57%
$5.6 billion $1,842
May 14, 6 AM $4.15
-1.31%
$5.61 billion $2,077
May 14, 5 AM $4.2
+1.32%
$5.68 billion $1,915
May 14, 4 AM $4.17
+0.11%
$5.63 billion $2,036
May 14, 3 AM $4.16
+0.00%
$5.62 billion $2,051
May 14, 2 AM $4.17
+0.00%
$5.63 billion $2,052
May 14, 1 AM $4.17
-0.68%
$5.63 billion $2,097
May 14, 12 AM $4.19
+0.00%
$5.66 billion $2,222
May 13, 11 PM $4.17
-0.71%
$5.64 billion $2,219
May 13, 10 PM $4.2
+0.00%
$5.68 billion $2,218
May 13, 9 PM $4.2
+0.00%
$5.68 billion $2,216
May 13, 8 PM $4.2
-0.01%
$5.68 billion $2,221
May 13, 5 PM $4.22
-0.15%
$5.7 billion $2,229
May 13, 4 PM $4.24
+0.27%
$5.72 billion $2,188
May 13, 3 PM $4.25
+2.06%
$5.74 billion $1,894
May 13, 2 PM $4.16
-1.46%
$5.62 billion $1,730
May 13, 1 PM $4.22
+0.91%
$5.7 billion $1,501
May 13, 12 PM $4.18
-2.83%
$5.65 billion $1,446
May 13, 11 AM $4.3
-0.61%
$5.82 billion $1,549
May 13, 10 AM $4.33
-0.78%
$5.86 billion $1,811
May 13, 9 AM $4.37
-0.01%
$5.9 billion $1,809
May 13, 8 AM $4.36
+0.11%
$5.89 billion $1,816
May 13, 7 AM $4.35
+0.02%
$5.88 billion $1,617
May 13, 6 AM $4.35
-0.94%
$5.88 billion $2,412
May 13, 5 AM $4.39
+1.60%
$5.93 billion $2,250
May 13, 3 AM $4.31
+0.19%
$5.82 billion $2,247
May 13, 2 AM $4.3
+0.43%
$5.81 billion $2,244
May 13, 1 AM $4.28
+1.84%
$5.78 billion $2,368
May 13, 12 AM $4.2
-1.28%
$5.68 billion $2,253
May 12, 11 PM $4.26
+0.09%
$5.76 billion $2,208
May 12, 9 PM $4.21
+0.00%
$5.68 billion $2,407
May 12, 7 PM $4.29
+0.00%
$5.79 billion $2,404