Staked Longinus Historical Data

sLGNS Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $4.29
+0.00%
$5.79 billion $2,404
May 12, 6 PM $4.29
-0.35%
$5.79 billion $2,403
May 12, 4 PM $4.31
+0.00%
$5.82 billion $2,385
May 12, 3 PM $4.3
-0.84%
$5.8 billion $2,385
May 12, 2 PM $4.33
-0.51%
$5.86 billion $2,346
May 12, 1 PM $4.36
+0.90%
$5.89 billion $2,053
May 12, 12 PM $4.32
-1.79%
$5.83 billion $2,053
May 12, 11 AM $4.41
+1.92%
$5.96 billion $1,923
May 12, 10 AM $4.33
-0.37%
$5.85 billion $1,546
May 12, 9 AM $4.33
+0.11%
$5.85 billion $1,981
May 12, 8 AM $4.31
+1.12%
$5.83 billion $1,978
May 12, 7 AM $4.26
-0.22%
$5.76 billion $1,872
May 12, 6 AM $4.28
+0.00%
$5.78 billion $1,350
May 12, 4 AM $4.27
+0.43%
$5.76 billion $1,334
May 12, 3 AM $4.23
+0.04%
$5.72 billion $1,273
May 12, 2 AM $4.24
+0.16%
$5.73 billion $1,190
May 12, 12 AM $4.27
+0.64%
$5.77 billion $1,100
May 11, 11 PM $4.27
-0.33%
$5.77 billion $1,770
May 11, 10 PM $4.31
+0.52%
$5.82 billion $1,730
May 11, 9 PM $4.29
+0.00%
$5.79 billion $1,576
May 11, 5 PM $4.29
+0.00%
$5.8 billion $1,556
May 11, 3 PM $4.29
+0.00%
$5.79 billion $1,558
May 11, 2 PM $4.29
+0.22%
$5.79 billion $1,558
May 11, 12 PM $4.28
+0.00%
$5.78 billion $1,558
May 11, 11 AM $4.28
-0.21%
$5.78 billion $1,550
May 11, 10 AM $4.29
-1.34%
$5.8 billion $1,590
May 11, 9 AM $4.35
+1.26%
$5.87 billion $1,542
May 11, 8 AM $4.29
+0.31%
$5.8 billion $1,234
May 11, 7 AM $4.28
+0.46%
$5.78 billion $1,187
May 11, 6 AM $4.26
+0.00%
$5.76 billion $884
May 11, 5 AM $4.22
-0.02%
$5.7 billion $1,096
May 11, 4 AM $4.22
-0.67%
$5.7 billion $1,098
May 11, 3 AM $4.22
-0.27%
$5.7 billion $1,096
May 11, 2 AM $4.23
-0.01%
$5.72 billion $1,096
May 11, 1 AM $4.23
-0.17%
$5.72 billion $1,095
May 11, 12 AM $4.24
+1.50%
$5.73 billion $1,133
May 10, 11 PM $4.17
-0.71%
$5.63 billion $412
May 10, 9 PM $4.15
+0.00%
$5.61 billion $8
May 10, 7 PM $4.37
+0.00%
$5.9 billion $9
May 10, 4 PM $4.14
+0.24%
$5.59 billion $856
May 10, 3 PM $4.13
+0.00%
$5.58 billion $856
May 10, 2 PM $4.12
+0.00%
$5.57 billion $859
May 10, 12 PM $4.15
-0.20%
$5.6 billion $875
May 10, 11 AM $4.16
-0.01%
$5.61 billion $986
May 10, 10 AM $4.16
-1.63%
$5.61 billion $1,015
May 10, 9 AM $4.16
+0.00%
$5.61 billion $1,060
May 10, 8 AM $4.16
-0.06%
$5.62 billion $1,053
May 10, 7 AM $4.16
-1.97%
$5.62 billion $1,145
May 10, 5 AM $4.18
-2.23%
$5.65 billion $1,147
May 10, 4 AM $4.28
-0.50%
$5.78 billion $1,142