Staked Longinus Historical Data

sLGNS Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $4.28
-0.50%
$5.78 billion $1,142
May 10, 2 AM $4.3
+0.00%
$5.81 billion $1,100
May 10, 1 AM $4.3
-0.62%
$5.81 billion $1,100
May 9, 11 PM $4.34
+1.45%
$5.87 billion $998
May 9, 8 PM $4.33
-0.01%
$5.85 billion $1,199
May 9, 6 PM $4.32
+0.00%
$5.84 billion $1,215
May 9, 5 PM $4.32
-0.06%
$5.84 billion $1,216
May 9, 4 PM $4.33
-0.41%
$5.84 billion $1,211
May 9, 3 PM $4.34
-0.06%
$5.87 billion $1,186
May 9, 2 PM $4.35
-0.97%
$5.87 billion $1,176
May 9, 1 PM $4.39
-0.60%
$5.93 billion $1,095
May 9, 12 PM $4.42
-3.07%
$5.97 billion $1,524
May 9, 11 AM $4.56
+0.76%
$6.16 billion $1,767
May 9, 10 AM $4.53
-1.53%
$6.12 billion $2,584
May 9, 9 AM $4.6
+2.01%
$6.21 billion $2,686
May 9, 8 AM $4.51
-0.63%
$6.09 billion $2,741
May 9, 7 AM $4.54
+0.19%
$6.13 billion $2,740
May 9, 6 AM $4.54
+1.48%
$6.13 billion $2,703
May 9, 5 AM $4.5
+1.40%
$6.08 billion $2,533
May 9, 4 AM $4.45
-0.07%
$6.01 billion $2,618
May 9, 3 AM $4.45
-0.01%
$6.01 billion $2,626
May 9, 2 AM $4.45
+0.80%
$6.01 billion $2,626
May 9, 12 AM $4.45
+0.42%
$6.02 billion $3,204
May 8, 11 PM $4.44
+0.92%
$6 billion $3,191
May 8, 10 PM $4.43
+1.65%
$5.99 billion $2,989
May 8, 9 PM $4.36
+0.15%
$5.89 billion $2,990
May 8, 8 PM $4.36
+0.41%
$5.88 billion $2,976
May 8, 7 PM $4.33
+0.11%
$5.86 billion $3,401
May 8, 6 PM $4.38
+0.00%
$5.92 billion $3,389
May 8, 5 PM $4.33
+0.08%
$5.85 billion $3,403
May 8, 2 PM $4.33
+0.00%
$5.85 billion $3,677
May 8, 1 PM $4.33
+1.60%
$5.85 billion $3,676
May 8, 12 PM $4.26
-1.86%
$5.76 billion $3,465
May 8, 11 AM $4.34
-1.44%
$5.87 billion $2,758
May 8, 10 AM $4.41
+2.91%
$5.95 billion $2,147
May 8, 9 AM $4.29
-0.91%
$5.79 billion $1,845
May 8, 8 AM $4.33
+0.89%
$5.84 billion $1,871
May 8, 7 AM $4.3
+0.00%
$5.81 billion $1,776
May 8, 5 AM $4.31
+1.29%
$5.82 billion $1,929
May 8, 4 AM $4.24
-0.10%
$5.73 billion $1,873
May 8, 3 AM $4.24
+0.00%
$5.73 billion $1,966
May 8, 2 AM $4.25
+0.92%
$5.74 billion $2,127
May 8, 1 AM $4.21
+1.16%
$5.69 billion $2,018
May 8, 12 AM $4.16
-1.42%
$5.62 billion $1,887
May 7, 11 PM $4.22
-0.20%
$5.7 billion $1,750
May 7, 10 PM $4.23
+4.58%
$5.72 billion $1,755
May 7, 8 PM $4.24
-0.40%
$5.73 billion $1,790
May 7, 7 PM $4.23
+0.00%
$5.72 billion $1,364
May 7, 6 PM $4.24
-0.30%
$5.73 billion $1,364
May 7, 5 PM $4.25
+0.50%
$5.75 billion $1,354