Staked Longinus Historical Data

sLGNS Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $4.25
+0.50%
$5.75 billion $1,354
May 7, 4 PM $4.23
+0.04%
$5.72 billion $1,367
May 7, 3 PM $4.23
+0.47%
$5.72 billion $1,367
May 7, 12 PM $4.21
+0.00%
$5.69 billion $1,474
May 7, 11 AM $4.22
+0.38%
$5.71 billion $1,522
May 7, 10 AM $4.21
+0.25%
$5.69 billion $1,505
May 7, 9 AM $4.2
-0.20%
$5.67 billion $1,798
May 7, 8 AM $4.2
-0.18%
$5.67 billion $1,967
May 7, 7 AM $4.22
+0.71%
$5.7 billion $2,027
May 7, 6 AM $4.21
+0.36%
$5.69 billion $1,951
May 7, 5 AM $4.2
+0.77%
$5.67 billion $1,938
May 7, 4 AM $4.16
+1.20%
$5.62 billion $1,784
May 7, 3 AM $4.11
-1.71%
$5.55 billion $2,016
May 7, 2 AM $4.18
+0.00%
$5.65 billion $2,143
May 7, 1 AM $4.18
+0.99%
$5.65 billion $2,182
May 7, 12 AM $4.14
-1.30%
$5.59 billion $2,301
May 6, 11 PM $4.19
+0.24%
$5.67 billion $2,261
May 6, 9 PM $4.23
-0.05%
$5.71 billion $2,361
May 6, 8 PM $4.23
+0.96%
$5.71 billion $2,317
May 6, 5 PM $4.19
+0.24%
$5.66 billion $2,462
May 6, 4 PM $4.18
+0.12%
$5.65 billion $2,437
May 6, 3 PM $4.18
+0.30%
$5.64 billion $2,350
May 6, 2 PM $4.16
-2.40%
$5.62 billion $2,358
May 6, 1 PM $4.25
+0.36%
$5.74 billion $2,325
May 6, 12 PM $4.23
+2.25%
$5.72 billion $2,372
May 6, 11 AM $4.14
+1.02%
$5.6 billion $2,220
May 6, 10 AM $4.1
-1.30%
$5.54 billion $2,003
May 6, 9 AM $4.15
-1.97%
$5.61 billion $1,946
May 6, 8 AM $4.24
-2.45%
$5.73 billion $1,865
May 6, 7 AM $4.36
-0.61%
$5.89 billion $1,765
May 6, 6 AM $4.39
+1.27%
$5.93 billion $2,768
May 6, 5 AM $4.32
+0.48%
$5.84 billion $2,695
May 6, 4 AM $4.3
+0.60%
$5.81 billion $2,694
May 6, 3 AM $4.27
+2.38%
$5.78 billion $2,669
May 6, 2 AM $4.18
+1.54%
$5.64 billion $2,362
May 6, 1 AM $4.04
+1.06%
$5.46 billion $2,086
May 6, 12 AM $3.95
+0.01%
$5.34 billion $1,854
May 5, 11 PM $3.95
+1.08%
$5.34 billion $1,852
May 5, 10 PM $3.91
-0.69%
$5.28 billion $1,743
May 5, 9 PM $3.94
+0.00%
$5.32 billion $1,736
May 5, 8 PM $3.93
+2.61%
$5.31 billion $1,717
May 5, 7 PM $3.81
+0.00%
$5.14 billion $1,646
May 5, 6 PM $3.89
+0.82%
$5.25 billion $1,645
May 5, 5 PM $3.86
+1.53%
$5.22 billion $1,490
May 5, 4 PM $3.78
-0.38%
$5.1 billion $1,490
May 5, 3 PM $3.8
+0.00%
$5.13 billion $1,536
May 5, 2 PM $3.8
+0.06%
$5.13 billion $1,569
May 5, 1 PM $3.79
-1.83%
$5.13 billion $1,470
May 5, 12 PM $3.87
-0.45%
$5.22 billion $1,435
May 5, 11 AM $3.89
+0.32%
$5.26 billion $1,420