Staked Longinus Historical Data

sLGNS Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $4.09
+0.19%
$5.53 billion $2,422
May 2, 1 PM $4.07
+0.01%
$5.5 billion $2,453
May 2, 12 PM $4.07
-0.91%
$5.5 billion $2,453
May 2, 11 AM $4.11
-0.01%
$5.55 billion $2,465
May 2, 10 AM $4.11
-1.13%
$5.55 billion $2,465
May 2, 9 AM $4.16
-0.94%
$5.61 billion $2,466
May 2, 8 AM $4.19
-1.12%
$5.67 billion $2,983
May 2, 7 AM $4.24
+0.93%
$5.73 billion $2,975
May 2, 6 AM $4.19
+1.26%
$5.66 billion $2,387
May 2, 5 AM $4.14
-3.16%
$5.59 billion $2,834
May 2, 4 AM $4.27
-0.98%
$5.77 billion $2,259
May 2, 3 AM $4.32
+0.57%
$5.83 billion $2,227
May 2, 1 AM $4.34
+0.00%
$5.86 billion $3,040
May 2, 12 AM $4.34
-0.30%
$5.86 billion $3,039
May 1, 11 PM $4.35
-0.51%
$5.88 billion $3,034
May 1, 10 PM $4.37
+0.12%
$5.91 billion $3,017
May 1, 7 PM $4.42
+0.00%
$5.97 billion $3,055
May 1, 6 PM $4.39
+0.00%
$5.93 billion $3,015
May 1, 5 PM $4.39
+0.74%
$5.93 billion $3,015
May 1, 4 PM $4.37
+0.00%
$5.91 billion $3,015
May 1, 3 PM $4.37
+1.22%
$5.91 billion $3,015
May 1, 2 PM $4.32
+0.12%
$5.84 billion $2,917
May 1, 1 PM $4.32
+0.57%
$5.84 billion $2,922
May 1, 12 PM $4.3
+0.06%
$5.8 billion $3,432
May 1, 11 AM $4.29
+0.00%
$5.8 billion $4,852
May 1, 10 AM $4.28
+0.14%
$5.79 billion $4,852
May 1, 9 AM $4.28
-0.82%
$5.78 billion $4,345
May 1, 8 AM $4.31
+0.27%
$5.83 billion $3,948
May 1, 7 AM $4.3
+0.00%
$5.81 billion $3,947
May 1, 6 AM $4.31
-0.18%
$5.82 billion $3,947
May 1, 5 AM $4.29
-0.52%
$5.8 billion $3,132
May 1, 4 AM $4.32
-0.29%
$5.84 billion $3,203
May 1, 3 AM $4.32
+0.00%
$5.84 billion $3,203
May 1, 2 AM $4.32
-1.75%
$5.84 billion $3,203
May 1, 1 AM $4.41
-0.45%
$5.96 billion $2,651
May 1, 12 AM $4.43
-0.16%
$5.99 billion $2,460
Apr 30, 11 PM $4.43
-0.39%
$5.98 billion $2,470
Apr 30, 10 PM $4.45
+0.00%
$6.01 billion $2,475
Apr 30, 9 PM $4.48
+0.00%
$6.05 billion $2,474
Apr 30, 7 PM $4.43
-0.02%
$5.98 billion $2,466
Apr 30, 6 PM $4.46
-0.01%
$6.03 billion $2,549
Apr 30, 3 PM $4.44
+0.00%
$6 billion $2,551
Apr 30, 2 PM $4.44
+0.37%
$6 billion $2,552
Apr 30, 1 PM $4.43
-0.26%
$5.98 billion $2,536
Apr 30, 12 PM $4.42
+0.55%
$5.97 billion $1,974
Apr 30, 11 AM $4.4
+0.47%
$5.94 billion $1,823
Apr 30, 10 AM $4.37
+0.12%
$5.91 billion $994
Apr 30, 9 AM $4.37
+2.25%
$5.9 billion $977
Apr 30, 7 AM $4.25
+0.25%
$5.74 billion $850
Apr 30, 6 AM $4.24
-0.37%
$5.73 billion $844