Coinranking
Staked Longinus Historical Data
sLGNS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 6 AM | $4.24 | -0.37% | ||
| Apr 30, 5 AM | $4.24 | +0.00% | ||
| Apr 30, 4 AM | $4.23 | +0.12% | ||
| Apr 30, 3 AM | $4.22 | +0.87% | ||
| Apr 30, 1 AM | $4.21 | +0.00% | ||
| Apr 30, 12 AM | $4.21 | -0.84% | ||
| Apr 29, 11 PM | $4.16 | -1.60% | ||
| Apr 29, 10 PM | $4.21 | -0.37% | ||
| Apr 29, 5 PM | $4.21 | -0.52% | ||
| Apr 29, 4 PM | $4.24 | +0.51% | ||
| Apr 29, 3 PM | $4.21 | +0.77% | ||
| Apr 29, 2 PM | $4.18 | +0.44% | ||
| Apr 29, 1 PM | $4.16 | +0.00% | ||
| Apr 29, 12 PM | $4.16 | +0.55% | ||
| Apr 29, 11 AM | $4.15 | +0.00% | ||
| Apr 29, 10 AM | $4.15 | +0.90% | ||
| Apr 29, 9 AM | $4.11 | +0.79% | ||
| Apr 29, 8 AM | $4.08 | +0.00% | ||
| Apr 29, 7 AM | $4.08 | +1.14% | ||
| Apr 29, 6 AM | $4.03 | +0.62% | ||
| Apr 29, 5 AM | $4.01 | +0.00% | ||
| Apr 29, 1 AM | $3.98 | -0.60% | ||
| Apr 29, 12 AM | $4 | +0.00% | ||
| Apr 28, 11 PM | $4 | +0.59% | ||
| Apr 28, 7 PM | $4 | -0.16% | ||
| Apr 28, 5 PM | $4 | +0.00% | ||
| Apr 28, 4 PM | $4 | -0.67% | ||
| Apr 28, 3 PM | $4.03 | -0.87% | ||
| Apr 28, 2 PM | $4.03 | +0.55% | ||
| Apr 28, 11 AM | $4.03 | +1.02% | ||
| Apr 28, 10 AM | $3.99 | -0.10% | ||
| Apr 28, 9 AM | $3.99 | +0.00% | ||
| Apr 28, 8 AM | $3.99 | -0.02% | ||
| Apr 28, 7 AM | $3.99 | +1.06% | ||
| Apr 28, 6 AM | $3.94 | +0.67% | ||
| Apr 28, 5 AM | $3.92 | +0.58% | ||
| Apr 28, 4 AM | $3.89 | +2.37% | ||
| Apr 28, 3 AM | $3.8 | +0.04% | ||
| Apr 28, 2 AM | $3.8 | -0.91% | ||
| Apr 28, 12 AM | $3.84 | +0.00% | ||
| Apr 27, 11 PM | $3.84 | -0.06% | ||
| Apr 27, 6 PM | $3.82 | +0.00% | ||
| Apr 27, 5 PM | $3.81 | +0.00% | ||
| Apr 27, 4 PM | $3.82 | +0.03% | ||
| Apr 27, 3 PM | $3.82 | +1.27% | ||
| Apr 27, 1 PM | $3.75 | -0.27% | ||
| Apr 27, 12 PM | $3.76 | +0.00% | ||
| Apr 27, 11 AM | $3.75 | -0.10% | ||
| Apr 27, 10 AM | $3.79 | +1.48% | ||
| Apr 27, 9 AM | $3.74 | -0.17% | ||