Staked Longinus Historical Data

sLGNS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $4.5
-0.19%
$6.08 billion $354,133
Apr 14, 11 AM $4.51
-0.49%
$6.1 billion $354,085
Apr 14, 10 AM $4.54
-0.29%
$6.13 billion $354,051
Apr 14, 8 AM $4.59
+0.00%
$6.2 billion $358,488
Apr 14, 7 AM $4.59
+0.29%
$6.2 billion $361,284
Apr 14, 6 AM $4.53
+0.11%
$6.12 billion $384,782
Apr 14, 5 AM $4.55
-1.20%
$6.15 billion $386,170
Apr 14, 4 AM $4.62
+0.30%
$6.24 billion $403,236
Apr 14, 3 AM $4.58
-1.30%
$6.18 billion $404,551
Apr 14, 2 AM $4.64
-0.35%
$6.27 billion $409,037
Apr 14, 1 AM $4.66
-0.52%
$6.29 billion $52,031
Apr 14, 12 AM $4.68
-0.43%
$6.32 billion $52,552
Apr 13, 11 PM $4.7
+0.21%
$6.35 billion $52,706
Apr 13, 10 PM $4.71
-0.34%
$6.36 billion $52,785
Apr 13, 7 PM $4.73
+0.00%
$6.4 billion $415,292
Apr 13, 6 PM $4.73
+0.00%
$6.39 billion $415,202
Apr 13, 5 PM $4.72
+0.00%
$6.38 billion $415,230
Apr 13, 4 PM $4.72
+0.07%
$6.38 billion $415,225
Apr 13, 3 PM $4.72
-0.28%
$6.38 billion $414,656
Apr 13, 2 PM $4.73
+1.44%
$6.4 billion $376,472
Apr 13, 1 PM $4.67
-0.46%
$6.31 billion $344,967
Apr 13, 12 PM $4.69
+0.12%
$6.34 billion $235,127
Apr 13, 11 AM $4.68
-0.46%
$6.33 billion $194,294
Apr 13, 10 AM $4.7
+0.05%
$6.36 billion $155,885
Apr 13, 9 AM $4.7
-0.13%
$6.35 billion $92,251
Apr 13, 8 AM $4.68
-0.38%
$6.32 billion $62,336
Apr 13, 7 AM $4.7
-0.21%
$6.35 billion $57,925
Apr 13, 6 AM $4.71
-0.32%
$6.37 billion $30,686
Apr 13, 5 AM $4.73
+0.63%
$6.38 billion $29,647
Apr 13, 4 AM $4.7
-0.17%
$6.34 billion $20,298
Apr 13, 3 AM $4.7
+0.84%
$6.35 billion $15,309
Apr 13, 2 AM $4.66
-0.03%
$6.3 billion $11,473
Apr 13, 1 AM $4.66
-0.42%
$6.3 billion $11,378
Apr 13, 12 AM $4.69
-0.68%
$6.34 billion $8,751
Apr 12, 11 PM $4.72
+0.00%
$6.37 billion $8,950
Apr 12, 8 PM $4.68
-0.56%
$6.33 billion $11,920
Apr 12, 7 PM $4.69
-0.11%
$6.34 billion $11,885
Apr 12, 6 PM $4.7
-0.36%
$6.35 billion $11,894
Apr 12, 5 PM $4.72
+0.17%
$6.37 billion $11,854
Apr 12, 4 PM $4.71
-0.45%
$6.37 billion $11,900
Apr 12, 3 PM $4.73
-0.51%
$6.39 billion $11,882
Apr 12, 2 PM $4.75
-0.35%
$6.42 billion $12,066
Apr 12, 1 PM $4.77
-0.12%
$6.44 billion $11,534
Apr 12, 12 PM $4.77
+0.10%
$6.45 billion $10,039
Apr 12, 11 AM $4.77
-0.35%
$6.45 billion $7,670
Apr 12, 10 AM $4.79
-0.25%
$6.47 billion $4,057
Apr 12, 9 AM $4.8
-0.76%
$6.48 billion $3,798
Apr 12, 8 AM $4.83
-0.32%
$6.53 billion $3,721
Apr 12, 7 AM $4.84
-0.36%
$6.54 billion $3,859
Apr 12, 6 AM $4.86
+0.29%
$6.57 billion $4,556