Staked Longinus Historical Data

sLGNS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $5.28
-0.18%
$7.13 billion $655
Apr 6, 5 PM $5.28
+0.50%
$7.14 billion $243
Apr 6, 4 PM $5.25
-0.03%
$7.1 billion $63
Apr 6, 6 AM $5.27
-0.06%
$7.12 billion $547
Apr 6, 4 AM $5.28
+0.55%
$7.14 billion $546
Apr 6, 1 AM $5.3
+0.00%
$7.16 billion $505
Apr 5, 3 PM $5.3
+0.10%
$7.16 billion $625
Apr 5, 9 AM $5.28
+0.00%
$7.13 billion $753
Apr 5, 8 AM $5.28
-1.12%
$7.13 billion $870
Apr 5, 12 AM $5.35
-0.10%
$7.23 billion $582
Apr 4, 11 PM $5.33
+0.00%
$7.2 billion $567
Apr 4, 10 PM $5.35
+0.00%
$7.23 billion $552
Apr 4, 9 PM $5.35
-0.09%
$7.23 billion $544
Apr 4, 4 PM $5.33
-0.04%
$7.2 billion $541
Apr 4, 3 PM $5.33
+0.23%
$7.2 billion $468
Apr 4, 2 PM $5.29
+0.00%
$7.14 billion $394
Apr 4, 9 AM $5.31
+0.00%
$7.17 billion $4,871
Apr 4, 8 AM $5.27
+1.61%
$7.12 billion $4,768
Apr 4, 7 AM $5.18
+0.00%
$7 billion $0
Apr 4, 1 AM $5.32
+0.00%
$7.19 billion $5,249
Apr 3, 7 PM $5.31
+0.16%
$7.17 billion $8,401
Apr 3, 6 PM $5.3
+0.31%
$7.16 billion $8,329
Apr 3, 3 PM $5.29
+0.79%
$7.15 billion $8,440
Apr 3, 5 AM $5.15
+0.00%
$6.95 billion $6,371
Apr 3, 3 AM $5.24
+0.00%
$7.08 billion $6,371
Apr 3, 2 AM $5.24
+1.47%
$7.08 billion $6,370
Apr 3, 1 AM $5.14
-1.19%
$6.95 billion $5,977
Apr 3, 12 AM $5.2
-2.22%
$7.02 billion $5,877
Apr 2, 11 PM $5.32
+0.51%
$7.18 billion $4,101
Apr 2, 9 PM $5.26
+0.00%
$7.11 billion $4,146
Apr 2, 4 PM $5.3
+0.00%
$7.16 billion $5,515
Apr 2, 3 PM $5.3
+0.54%
$7.17 billion $5,515
Apr 2, 2 PM $5.29
+1.45%
$7.15 billion $5,700
Apr 2, 1 PM $5.22
+0.00%
$7.05 billion $6,105
Apr 2, 12 PM $5.23
-0.28%
$7.07 billion $6,055
Apr 2, 10 AM $5.26
+0.00%
$7.1 billion $37,490
Apr 2, 9 AM $5.26
+0.46%
$7.11 billion $37,367
Apr 2, 8 AM $5.29
-0.91%
$7.15 billion $37,972
Apr 2, 7 AM $5.39
+1.76%
$7.28 billion $39,996
Apr 2, 6 AM $5.29
+0.08%
$7.15 billion $39,139
Apr 2, 5 AM $5.31
+0.00%
$7.17 billion $39,833
Apr 2, 3 AM $5.3
+0.00%
$7.16 billion $41,822
Apr 2, 2 AM $5.29
+0.00%
$7.15 billion $42,187
Apr 2, 12 AM $5.3
-0.04%
$7.17 billion $65,437
Apr 1, 11 PM $5.29
+1.02%
$7.15 billion $67,842
Apr 1, 9 PM $5.28
+0.00%
$7.13 billion $68,654
Apr 1, 6 PM $5.28
+0.00%
$7.13 billion $68,654
Apr 1, 5 PM $5.28
+1.10%
$7.13 billion $68,625
Apr 1, 4 PM $5.22
+0.41%
$7.06 billion $67,960
Apr 1, 3 PM $5.23
-0.71%
$7.07 billion $75,006