Staked Longinus Historical Data

sLGNS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $5.23
-0.71%
$7.07 billion $75,006
Apr 1, 2 PM $5.27
+2.85%
$7.12 billion $108,180
Apr 1, 1 PM $5.12
+0.70%
$6.92 billion $122,503
Apr 1, 12 PM $5.08
-3.77%
$6.86 billion $138,327
Apr 1, 11 AM $5.28
-1.51%
$7.13 billion $123,122
Apr 1, 10 AM $5.36
-0.49%
$7.24 billion $160,885
Apr 1, 9 AM $5.39
+1.46%
$7.28 billion $201,505
Apr 1, 8 AM $5.36
+1.75%
$7.24 billion $220,931
Apr 1, 7 AM $5.26
-0.94%
$7.11 billion $295,290
Apr 1, 6 AM $5.29
+1.36%
$7.15 billion $456,579
Apr 1, 5 AM $5.21
-0.20%
$7.04 billion $544,634
Apr 1, 4 AM $5.2
-0.33%
$7.03 billion $582,137
Apr 1, 3 AM $5.22
+3.00%
$7.06 billion $696,910
Apr 1, 2 AM $5.08
+1.11%
$6.86 billion $695,215
Apr 1, 1 AM $5.03
-1.08%
$6.79 billion $713,641
Apr 1, 12 AM $5.08
+2.64%
$6.86 billion $878,306
Mar 31, 11 PM $4.94
+1.06%
$6.67 billion $870,438
Mar 31, 10 PM $4.89
-0.02%
$6.6 billion $884,538
Mar 31, 7 PM $4.89
+0.09%
$6.6 billion $887,262
Mar 31, 6 PM $4.88
+0.09%
$6.6 billion $899,285
Mar 31, 5 PM $4.88
+0.19%
$6.59 billion $922,154
Mar 31, 4 PM $4.86
+1.18%
$6.56 billion $942,199
Mar 31, 3 PM $4.82
-0.03%
$6.51 billion $950,451
Mar 31, 2 PM $4.82
+0.91%
$6.51 billion $989,407
Mar 31, 1 PM $4.8
+1.46%
$6.48 billion $1.06 million
Mar 31, 12 PM $4.71
+1.40%
$6.37 billion $1.11 million
Mar 31, 11 AM $4.62
+0.34%
$6.24 billion $1.14 million
Mar 31, 10 AM $4.63
-3.42%
$6.25 billion $1.21 million
Mar 31, 9 AM $4.79
-0.85%
$6.47 billion $1.22 million
Mar 31, 8 AM $4.83
+0.37%
$6.53 billion $1.22 million
Mar 31, 7 AM $4.81
+1.04%
$6.5 billion $1.27 million
Mar 31, 6 AM $4.76
+1.86%
$6.43 billion $1.1 million
Mar 31, 5 AM $4.65
-1.03%
$6.29 billion $1.06 million
Mar 31, 4 AM $4.72
+1.76%
$6.38 billion $1.01 million
Mar 31, 3 AM $4.65
+7.05%
$6.28 billion $907,327
Mar 31, 2 AM $4.4
+0.67%
$5.94 billion $825,274
Mar 31, 1 AM $4.35
-1.41%
$5.87 billion $798,699
Mar 31, 12 AM $4.38
-6.29%
$5.92 billion $852,190
Mar 30, 11 PM $4.66
-0.63%
$6.3 billion $768,957
Mar 30, 10 PM $4.7
-0.25%
$6.35 billion $748,756
Mar 30, 7 PM $4.71
-1.41%
$6.36 billion $746,882
Mar 30, 6 PM $4.77
+1.97%
$6.45 billion $753,421
Mar 30, 5 PM $4.67
-0.74%
$6.31 billion $708,110
Mar 30, 4 PM $4.82
-1.29%
$6.51 billion $695,048
Mar 30, 3 PM $4.88
-3.82%
$6.59 billion $692,869
Mar 30, 2 PM $5.07
+5.86%
$6.85 billion $654,147
Mar 30, 1 PM $4.8
-3.07%
$6.48 billion $631,280
Mar 30, 12 PM $4.94
-0.70%
$6.67 billion $565,134
Mar 30, 11 AM $4.98
-3.09%
$6.73 billion $504,201
Mar 30, 10 AM $5.14
-0.69%
$6.95 billion $415,275