Staked Longinus Historical Data

sLGNS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $5.9
+0.10%
$7.97 billion $259,312
Mar 27, 12 PM $5.9
+0.22%
$7.97 billion $244,638
Mar 27, 11 AM $5.89
-0.74%
$7.96 billion $239,302
Mar 27, 10 AM $5.93
+1.11%
$8.02 billion $243,644
Mar 27, 9 AM $5.87
+0.06%
$7.93 billion $238,097
Mar 27, 8 AM $5.87
-0.01%
$7.93 billion $346,964
Mar 27, 7 AM $5.86
-0.06%
$7.92 billion $344,866
Mar 27, 6 AM $5.87
+0.08%
$7.93 billion $340,598
Mar 27, 5 AM $5.86
+0.36%
$7.92 billion $342,137
Mar 27, 4 AM $5.84
-0.28%
$7.9 billion $340,384
Mar 27, 3 AM $5.86
+0.32%
$7.92 billion $345,909
Mar 27, 2 AM $5.84
-0.08%
$7.89 billion $337,264
Mar 27, 1 AM $5.85
-0.47%
$7.9 billion $336,209
Mar 27, 12 AM $5.87
+0.10%
$7.94 billion $322,863
Mar 26, 11 PM $5.87
-0.14%
$7.93 billion $317,105
Mar 26, 10 PM $5.87
+0.05%
$7.94 billion $317,140
Mar 26, 9 PM $5.87
-0.22%
$7.93 billion $314,982
Mar 26, 8 PM $5.87
-0.07%
$7.93 billion $312,395
Mar 26, 7 PM $5.88
-0.07%
$7.94 billion $311,973
Mar 26, 6 PM $5.88
-0.18%
$7.95 billion $312,113
Mar 26, 5 PM $5.88
-0.14%
$7.95 billion $309,936
Mar 26, 4 PM $5.89
+0.08%
$7.96 billion $305,124
Mar 26, 3 PM $5.89
+0.09%
$7.96 billion $296,666
Mar 26, 2 PM $5.89
+0.45%
$7.96 billion $289,659
Mar 26, 1 PM $5.86
-0.23%
$7.92 billion $280,592
Mar 26, 12 PM $5.88
+0.29%
$7.94 billion $272,762
Mar 26, 11 AM $5.85
+0.34%
$7.91 billion $262,022
Mar 26, 10 AM $5.82
-0.14%
$7.87 billion $239,537
Mar 26, 9 AM $5.83
-0.01%
$7.87 billion $222,831
Mar 26, 8 AM $5.83
-0.44%
$7.88 billion $101,005
Mar 26, 7 AM $5.86
-0.63%
$7.91 billion $90,526
Mar 26, 6 AM $5.89
+0.94%
$7.96 billion $91,083
Mar 26, 5 AM $5.85
+0.41%
$7.9 billion $88,235
Mar 26, 4 AM $5.83
+0.11%
$7.88 billion $83,170
Mar 26, 3 AM $5.82
+0.04%
$7.87 billion $78,906
Mar 26, 2 AM $5.83
+0.20%
$7.88 billion $77,656
Mar 26, 1 AM $5.81
-0.01%
$7.86 billion $78,566
Mar 26, 12 AM $5.83
+0.26%
$7.87 billion $82,927
Mar 25, 11 PM $5.82
+0.19%
$7.86 billion $84,035
Mar 25, 10 PM $5.8
-0.06%
$7.84 billion $79,731
Mar 25, 9 PM $5.8
+0.05%
$7.84 billion $79,764
Mar 25, 8 PM $5.8
-0.03%
$7.83 billion $79,485
Mar 25, 7 PM $5.8
+0.01%
$7.84 billion $79,568
Mar 25, 6 PM $5.8
-0.22%
$7.84 billion $79,869
Mar 25, 5 PM $5.82
-0.82%
$7.86 billion $79,861
Mar 25, 4 PM $5.86
-0.11%
$7.92 billion $78,581
Mar 25, 3 PM $5.88
-0.10%
$7.95 billion $75,561
Mar 25, 2 PM $5.88
+0.02%
$7.95 billion $73,924
Mar 25, 1 PM $5.87
+0.18%
$7.94 billion $72,749
Mar 25, 11 AM $5.84
-0.38%
$7.89 billion $71,073