Staked Longinus Historical Data

sLGNS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $5.84
-0.38%
$7.89 billion $71,073
Mar 25, 10 AM $5.89
+0.59%
$7.95 billion $70,924
Mar 25, 9 AM $5.85
-0.31%
$7.91 billion $70,994
Mar 25, 8 AM $5.87
+0.10%
$7.93 billion $70,490
Mar 25, 7 AM $5.85
+0.14%
$7.91 billion $66,522
Mar 25, 6 AM $5.84
-0.04%
$7.89 billion $50,911
Mar 25, 5 AM $5.85
+0.14%
$7.9 billion $40,621
Mar 25, 4 AM $5.84
+0.26%
$7.89 billion $57,559
Mar 25, 3 AM $5.83
-0.06%
$7.87 billion $73,793
Mar 25, 2 AM $5.83
+0.10%
$7.88 billion $85,824
Mar 25, 1 AM $5.83
-0.07%
$7.88 billion $106,820
Mar 25, 12 AM $5.83
+0.15%
$7.88 billion $112,826
Mar 24, 11 PM $5.82
+0.07%
$7.86 billion $140,406
Mar 24, 10 PM $5.83
-0.16%
$7.88 billion $143,405
Mar 24, 9 PM $5.83
+0.00%
$7.87 billion $145,322
Mar 24, 8 PM $5.83
-0.07%
$7.87 billion $147,683
Mar 24, 7 PM $5.84
+0.10%
$7.89 billion $148,913
Mar 24, 6 PM $5.83
+0.20%
$7.88 billion $158,687
Mar 24, 5 PM $5.82
+0.02%
$7.87 billion $160,290
Mar 24, 4 PM $5.82
-0.09%
$7.86 billion $168,736
Mar 24, 3 PM $5.83
+0.48%
$7.87 billion $167,353
Mar 24, 2 PM $5.83
+0.35%
$7.88 billion $179,762
Mar 24, 1 PM $5.81
-0.64%
$7.85 billion $179,453
Mar 24, 12 PM $5.85
-0.28%
$7.9 billion $185,295
Mar 24, 11 AM $5.86
+0.38%
$7.92 billion $198,663
Mar 24, 10 AM $5.84
-0.17%
$7.89 billion $213,806
Mar 24, 9 AM $5.86
-0.44%
$7.91 billion $225,856
Mar 24, 8 AM $5.9
+0.30%
$7.98 billion $242,898
Mar 24, 7 AM $5.9
+0.67%
$7.97 billion $257,271
Mar 24, 6 AM $5.87
+0.21%
$7.93 billion $254,602
Mar 24, 5 AM $5.77
-1.49%
$7.8 billion $257,352
Mar 24, 4 AM $5.86
+0.95%
$7.92 billion $244,654
Mar 24, 3 AM $5.79
-0.48%
$7.83 billion $235,409
Mar 24, 2 AM $5.83
-0.30%
$7.87 billion $221,347
Mar 24, 1 AM $5.84
-0.28%
$7.89 billion $196,190
Mar 24, 12 AM $5.85
-0.01%
$7.91 billion $186,671
Mar 23, 11 PM $5.85
+0.02%
$7.91 billion $186,952
Mar 23, 10 PM $5.85
-0.05%
$7.91 billion $194,663
Mar 23, 9 PM $5.86
-0.05%
$7.91 billion $201,560
Mar 23, 8 PM $5.86
+0.08%
$7.92 billion $201,644
Mar 23, 7 PM $5.86
+0.59%
$7.91 billion $205,345
Mar 23, 6 PM $5.82
+0.25%
$7.86 billion $195,914
Mar 23, 5 PM $5.81
-0.01%
$7.84 billion $197,109
Mar 23, 4 PM $5.8
-1.23%
$7.84 billion $202,457
Mar 23, 3 PM $5.87
+0.44%
$7.93 billion $202,786
Mar 23, 2 PM $5.85
+5.58%
$7.9 billion $199,858
Mar 23, 1 PM $5.79
-0.97%
$7.83 billion $185,271
Mar 23, 12 PM $5.86
-0.13%
$7.92 billion $177,661
Mar 23, 11 AM $5.87
-0.19%
$7.93 billion $164,657
Mar 23, 10 AM $5.88
+0.88%
$7.94 billion $152,613