Staked Longinus Historical Data

sLGNS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $5.88
+1.13%
$7.94 billion $22,459
Mar 12, 11 PM $5.82
+0.12%
$7.87 billion $20,584
Mar 12, 10 PM $5.82
-0.12%
$7.86 billion $18,442
Mar 12, 9 PM $5.82
-0.17%
$7.87 billion $17,200
Mar 12, 7 PM $5.84
-0.02%
$7.88 billion $16,548
Mar 12, 6 PM $5.85
+0.04%
$7.9 billion $16,428
Mar 12, 5 PM $5.83
+0.21%
$7.88 billion $16,084
Mar 12, 4 PM $5.82
-0.14%
$7.86 billion $14,894
Mar 12, 3 PM $5.84
-0.45%
$7.9 billion $11,653
Mar 12, 2 PM $5.87
-1.31%
$7.93 billion $6,236
Mar 12, 1 PM $5.96
+0.33%
$8.05 billion $4,280
Mar 12, 12 PM $5.94
+0.37%
$8.02 billion $3,513
Mar 12, 11 AM $5.94
-0.05%
$8.02 billion $3,396
Mar 12, 10 AM $5.92
-0.10%
$8 billion $3,038
Mar 12, 9 AM $5.94
+0.55%
$8.02 billion $2,532
Mar 12, 8 AM $5.88
-0.21%
$7.94 billion $1,535
Mar 12, 7 AM $5.89
-0.37%
$7.96 billion $696
Mar 11, 7 PM $5.8
-0.07%
$7.84 billion $43,570
Mar 11, 6 PM $5.81
+0.42%
$7.85 billion $43,458
Mar 11, 5 PM $5.81
+0.11%
$7.86 billion $43,318
Mar 11, 4 PM $5.81
-0.68%
$7.85 billion $43,368
Mar 11, 3 PM $5.85
+0.46%
$7.9 billion $40,609
Mar 11, 2 PM $5.82
+0.13%
$7.87 billion $33,392
Mar 11, 1 PM $5.82
+0.20%
$7.86 billion $32,895
Mar 11, 12 PM $5.81
+0.16%
$7.85 billion $32,644
Mar 11, 11 AM $5.8
-0.25%
$7.84 billion $31,537
Mar 11, 10 AM $5.82
+0.57%
$7.86 billion $31,346
Mar 11, 9 AM $5.78
+0.10%
$7.81 billion $29,391
Mar 11, 8 AM $5.77
+0.10%
$7.8 billion $29,155
Mar 11, 7 AM $5.79
+0.32%
$7.82 billion $28,373
Mar 11, 6 AM $5.76
-0.44%
$7.78 billion $10,696
Mar 11, 5 AM $5.79
+0.83%
$7.82 billion $3,923
Mar 11, 4 AM $5.75
+0.72%
$7.76 billion $133
Mar 10, 12 PM $5.62
+0.00%
$-- $8,463
Mar 10, 9 AM $5.67
+0.00%
$7.66 billion $8,463
Mar 10, 8 AM $5.66
+0.00%
$7.65 billion $8,461
Mar 10, 7 AM $5.66
+0.45%
$7.65 billion $8,459
Mar 10, 6 AM $5.63
+0.05%
$7.61 billion $7,522
Mar 10, 5 AM $5.63
+0.00%
$7.61 billion $7,122
Mar 10, 4 AM $5.64
-0.59%
$7.63 billion $6,798
Mar 10, 3 AM $5.68
+0.48%
$7.67 billion $5,843
Mar 10, 2 AM $5.65
-0.42%
$7.64 billion $34,373
Mar 10, 1 AM $5.68
-0.02%
$7.67 billion $33,255
Mar 10, 12 AM $5.68
-0.30%
$7.67 billion $32,827
Mar 9, 11 PM $5.71
+0.20%
$7.72 billion $32,374
Mar 9, 10 PM $5.7
-0.31%
$7.7 billion $31,550
Mar 9, 9 PM $5.71
+0.08%
$7.71 billion $29,738
Mar 9, 8 PM $5.71
-0.29%
$7.71 billion $29,542
Mar 9, 7 PM $5.73
-0.01%
$7.74 billion $29,010
Mar 9, 6 PM $5.73
-0.39%
$7.74 billion $29,002