Staked Longinus Historical Data

sLGNS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $6.12
+0.00%
$8.26 billion $94
Feb 8, 7 AM $6.15
+2.11%
$8.31 billion $92
Feb 8, 6 AM $5.92
-0.25%
$8 billion $77
Feb 8, 5 AM $5.9
+0.00%
$7.98 billion $60
Feb 8, 1 AM $6.07
+0.08%
$8.2 billion $81
Feb 7, 8 PM $6.1
+0.00%
$8.24 billion $69
Feb 7, 7 PM $6.16
+1.24%
$8.33 billion $68
Feb 7, 6 PM $6.06
-0.55%
$8.18 billion $58
Feb 7, 4 PM $6.27
+0.00%
$8.48 billion $6
Feb 7, 8 AM $6.42
+2.15%
$8.68 billion $72
Feb 7, 7 AM $6.36
+0.00%
$8.59 billion $64
Feb 7, 5 AM $6.31
+0.17%
$8.53 billion $53
Feb 7, 4 AM $6.27
-1.91%
$8.48 billion $28
Feb 7, 3 AM $6.32
+0.17%
$8.54 billion $3
Feb 7, 2 AM $6.32
+0.00%
$8.54 billion $2
Download