Plasma Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0824
+0.00%
$ -- $ 1,150
May 25, 10 AM $ 0.0824
+0.00%
$ -- $ 1,149
May 25, 9 AM $ 0.0824
+0.69%
$ -- $ 1,146
May 25, 8 AM $ 0.0818
+0.69%
$ -- $ 1,138
May 25, 7 AM $ 0.0813
+0.00%
$ -- $ 1,098
May 25, 6 AM $ 0.0807
-0.66%
$ -- $ 1,088
May 25, 5 AM $ 0.0812
+0.00%
$ -- $ 1,005
May 25, 4 AM $ 0.0812
+0.74%
$ -- $ 1,509
May 25, 3 AM $ 0.0806
+0.00%
$ -- $ 1,647
May 25, 2 AM $ 0.0806
+0.00%
$ -- $ 1,647
May 25, 1 AM $ 0.0806
+0.00%
$ -- $ 1,647
May 25, 12 AM $ 0.0806
+0.00%
$ -- $ 1,752
May 24, 11 PM $ 0.0806
+0.74%
$ -- $ 1,640
May 24, 10 PM $ 0.08
+0.00%
$ -- $ 2,041
May 24, 9 PM $ 0.0806
-0.75%
$ -- $ 2,072
May 24, 8 PM $ 0.0812
+0.00%
$ -- $ 2,480
May 24, 7 PM $ 0.0812
+0.00%
$ -- $ 2,480
May 24, 6 PM $ 0.0812
-0.02%
$ -- $ 2,773
May 24, 5 PM $ 0.0813
+0.00%
$ -- $ 3,100
May 24, 4 PM $ 0.0813
+0.00%
$ -- $ 3,101
May 24, 3 PM $ 0.0813
+0.00%
$ -- $ 4,241
May 24, 2 PM $ 0.0813
-2.20%
$ -- $ 4,356
May 24, 1 PM $ 0.0831
+0.01%
$ -- $ 4,129
May 24, 12 PM $ 0.0831
+0.00%
$ -- $ 4,132
May 24, 11 AM $ 0.0831
+0.00%
$ -- $ 4,132
May 24, 10 AM $ 0.0831
+0.00%
$ -- $ 4,132
May 24, 9 AM $ 0.0831
+0.01%
$ -- $ 4,132
May 24, 8 AM $ 0.0825
-0.38%
$ -- $ 4,004
May 24, 7 AM $ 0.0829
+0.72%
$ -- $ 4,290
May 24, 6 AM $ 0.0823
+0.00%
$ -- $ 4,260
May 24, 5 AM $ 0.0823
+0.00%
$ -- $ 4,260
May 24, 4 AM $ 0.0825
-1.69%
$ -- $ 4,011
May 24, 3 AM $ 0.0846
+0.00%
$ -- $ 3,590
May 24, 2 AM $ 0.0846
+0.00%
$ -- $ 3,593
May 24, 1 AM $ 0.0846
+0.00%
$ -- $ 3,593
May 24, 12 AM $ 0.0845
-0.68%
$ -- $ 3,690
May 23, 11 PM $ 0.0851
+0.00%
$ -- $ 3,809
May 23, 10 PM $ 0.0851
-0.67%
$ -- $ 3,844
May 23, 9 PM $ 0.0857
+0.80%
$ -- $ 3,084
May 23, 8 PM $ 0.0838
+0.00%
$ -- $ 3,008
May 23, 7 PM $ 0.0838
-0.02%
$ -- $ 3,010
May 23, 6 PM $ 0.0838
+2.07%
$ -- $ 3,619
May 23, 5 PM $ 0.0821
+1.01%
$ -- $ 3,372
May 23, 4 PM $ 0.0811
+0.41%
$ -- $ 2,869
May 23, 3 PM $ 0.0805
+1.19%
$ -- $ 2,855
May 23, 2 PM $ 0.0795
+0.02%
$ -- $ 1,922
May 23, 1 PM $ 0.0795
+0.00%
$ -- $ 1,921
May 23, 12 PM $ 0.0795
-0.01%
$ -- $ 1,922
May 23, 11 AM $ 0.0794
+0.04%
$ -- $ 1,914
May 23, 10 AM $ 0.0793
+0.01%
$ -- $ 2,636