Plasma Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.119
+0.12%
$ -- $ 4,077
Apr 6, 6 AM $ 0.119
-0.62%
$ -- $ 4,072
Apr 6, 5 AM $ 0.12
+0.00%
$ -- $ 3,929
Apr 6, 4 AM $ 0.121
-2.27%
$ -- $ 3,853
Apr 6, 3 AM $ 0.124
-1.26%
$ -- $ 3,574
Apr 6, 2 AM $ 0.123
+1.30%
$ -- $ 3,110
Apr 6, 1 AM $ 0.122
-0.01%
$ -- $ 3,090
Apr 6, 12 AM $ 0.122
-0.70%
$ -- $ 3,425
Apr 5, 11 PM $ 0.122
+3.42%
$ -- $ 3,341
Apr 5, 10 PM $ 0.118
+0.68%
$ -- $ 2,597
Apr 5, 9 PM $ 0.118
+0.00%
$ -- $ 2,700
Apr 5, 8 PM $ 0.118
+0.00%
$ -- $ 2,699
Apr 5, 7 PM $ 0.118
+0.68%
$ -- $ 2,700
Apr 5, 6 PM $ 0.117
+1.37%
$ -- $ 2,647
Apr 5, 5 PM $ 0.115
+0.00%
$ -- $ 2,541
Apr 5, 4 PM $ 0.114
+0.00%
$ -- $ 2,420
Apr 5, 3 PM $ 0.114
+0.71%
$ -- $ 2,688
Apr 5, 2 PM $ 0.114
+0.00%
$ -- $ 2,786
Apr 5, 1 PM $ 0.114
+0.00%
$ -- $ 3,407
Apr 5, 12 PM $ 0.114
-4.02%
$ -- $ 3,509
Apr 5, 11 AM $ 0.119
-0.72%
$ -- $ 3,111
Apr 5, 10 AM $ 0.12
+0.68%
$ -- $ 3,146
Apr 5, 9 AM $ 0.118
+1.39%
$ -- $ 2,715
Apr 5, 8 AM $ 0.116
+0.00%
$ -- $ 2,599
Apr 5, 7 AM $ 0.116
+0.00%
$ -- $ 2,708
Apr 5, 6 AM $ 0.116
-0.69%
$ -- $ 2,708
Apr 5, 5 AM $ 0.116
+0.00%
$ -- $ 2,740
Apr 5, 4 AM $ 0.116
+0.00%
$ -- $ 2,727
Apr 5, 3 AM $ 0.116
+1.37%
$ -- $ 2,709
Apr 5, 2 AM $ 0.115
-0.01%
$ -- $ 2,595
Apr 5, 1 AM $ 0.115
-0.72%
$ -- $ 2,812
Apr 5, 12 AM $ 0.117
-0.70%
$ -- $ 2,788
Apr 4, 11 PM $ 0.118
+0.00%
$ -- $ 2,808
Apr 4, 10 PM $ 0.118
+0.00%
$ -- $ 3,133
Apr 4, 9 PM $ 0.118
-0.69%
$ -- $ 3,146
Apr 4, 8 PM $ 0.119
+0.00%
$ -- $ 3,171
Apr 4, 7 PM $ 0.119
-0.70%
$ -- $ 3,407
Apr 4, 6 PM $ 0.12
+0.00%
$ -- $ 3,430
Apr 4, 5 PM $ 0.12
-0.67%
$ -- $ 3,528
Apr 4, 4 PM $ 0.121
+0.00%
$ -- $ 3,569
Apr 4, 3 PM $ 0.12
+2.73%
$ -- $ 3,913
Apr 4, 2 PM $ 0.117
-0.68%
$ -- $ 4,119
Apr 4, 1 PM $ 0.118
+1.31%
$ -- $ 4,135
Apr 4, 12 PM $ 0.117
+1.40%
$ -- $ 3,921
Apr 4, 11 AM $ 0.115
+1.38%
$ -- $ 3,650
Apr 4, 10 AM $ 0.113
+0.73%
$ -- $ 3,345
Apr 4, 9 AM $ 0.113
-0.39%
$ -- $ 4,641
Apr 4, 8 AM $ 0.113
+0.00%
$ -- $ 4,659
Apr 4, 7 AM $ 0.113
+0.75%
$ -- $ 5,152
Apr 4, 6 AM $ 0.112
+0.01%
$ -- $ 5,199