Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0794
+0.04%
$ -- $ 1,914
May 23, 10 AM $ 0.0793
+0.01%
$ -- $ 2,636
May 23, 9 AM $ 0.0793
+0.01%
$ -- $ 2,635
May 23, 8 AM $ 0.0793
-2.16%
$ -- $ 2,637
May 23, 7 AM $ 0.0817
+0.00%
$ -- $ 2,392
May 23, 6 AM $ 0.0823
+0.00%
$ -- $ 2,399
May 23, 5 AM $ 0.0823
+0.00%
$ -- $ 2,398
May 23, 4 AM $ 0.0823
+0.00%
$ -- $ 2,398
May 23, 3 AM $ 0.0823
+0.00%
$ -- $ 2,398
May 23, 2 AM $ 0.0823
+0.00%
$ -- $ 2,400
May 23, 1 AM $ 0.0823
-0.01%
$ -- $ 2,495
May 23, 12 AM $ 0.0829
+0.00%
$ -- $ 2,500
May 22, 11 PM $ 0.084
+0.00%
$ -- $ 2,436
May 22, 10 PM $ 0.0847
+0.00%
$ -- $ 2,727
May 22, 9 PM $ 0.0847
+0.00%
$ -- $ 2,727
May 22, 8 PM $ 0.0847
+0.00%
$ -- $ 2,727
May 22, 7 PM $ 0.0847
-1.26%
$ -- $ 2,745
May 22, 6 PM $ 0.0885
+0.00%
$ -- $ 2,276
May 22, 5 PM $ 0.0885
+0.01%
$ -- $ 2,264
May 22, 4 PM $ 0.0885
+0.01%
$ -- $ 2,263
May 22, 3 PM $ 0.0885
-0.69%
$ -- $ 2,380
May 22, 2 PM $ 0.0891
-0.64%
$ -- $ 2,266
May 22, 1 PM $ 0.0897
+0.00%
$ -- $ 2,177
May 22, 12 PM $ 0.0897
+0.00%
$ -- $ 2,194
May 22, 11 AM $ 0.0897
+0.00%
$ -- $ 2,194
May 22, 10 AM $ 0.0897
-0.16%
$ -- $ 2,409
May 22, 9 AM $ 0.0896
+1.31%
$ -- $ 1,775
May 22, 8 AM $ 0.0884
+0.01%
$ -- $ 1,673
May 22, 7 AM $ 0.0884
-0.68%
$ -- $ 1,572
May 22, 6 AM $ 0.089
+0.00%
$ -- $ 1,583
May 22, 5 AM $ 0.089
+0.00%
$ -- $ 1,669
May 22, 4 AM $ 0.089
+0.00%
$ -- $ 1,669
May 22, 3 AM $ 0.089
+0.00%
$ -- $ 1,671
May 22, 2 AM $ 0.089
+0.00%
$ -- $ 1,696
May 22, 1 AM $ 0.089
-0.69%
$ -- $ 1,809
May 22, 12 AM $ 0.0896
-0.68%
$ -- $ 1,834
May 21, 11 PM $ 0.0902
-0.67%
$ -- $ 1,730
May 21, 10 PM $ 0.0909
-0.67%
$ -- $ 1,639
May 21, 9 PM $ 0.0915
+2.02%
$ -- $ 1,435
May 21, 8 PM $ 0.0897
+0.00%
$ -- $ 1,316
May 21, 7 PM $ 0.0897
+1.35%
$ -- $ 1,118
May 21, 6 PM $ 0.0885
+1.47%
$ -- $ 1,087
May 21, 5 PM $ 0.0872
+0.00%
$ -- $ 1,112
May 21, 4 PM $ 0.0872
+0.00%
$ -- $ 1,445
May 21, 3 PM $ 0.0872
+0.71%
$ -- $ 1,848
May 21, 2 PM $ 0.0866
+0.00%
$ -- $ 1,941
May 21, 1 PM $ 0.0866
+0.00%
$ -- $ 1,941
May 21, 12 PM $ 0.0866
+0.04%
$ -- $ 2,047
May 21, 11 AM $ 0.0866
-0.71%
$ -- $ 2,305
May 21, 10 AM $ 0.0872
-0.73%
$ -- $ 2,351