Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.112
+0.01%
$ -- $ 5,199
Apr 4, 5 AM $ 0.112
-0.77%
$ -- $ 5,189
Apr 4, 4 AM $ 0.113
+0.00%
$ -- $ 5,538
Apr 4, 3 AM $ 0.113
+0.00%
$ -- $ 5,539
Apr 4, 2 AM $ 0.113
+1.44%
$ -- $ 5,769
Apr 4, 1 AM $ 0.111
+0.75%
$ -- $ 5,387
Apr 4, 12 AM $ 0.11
-0.71%
$ -- $ 5,668
Apr 3, 11 PM $ 0.111
+0.14%
$ -- $ 6,287
Apr 3, 10 PM $ 0.113
-0.73%
$ -- $ 6,370
Apr 3, 9 PM $ 0.114
+0.00%
$ -- $ 20,784
Apr 3, 8 PM $ 0.114
+0.72%
$ -- $ 28,529
Apr 3, 7 PM $ 0.113
+0.00%
$ -- $ 29,115
Apr 3, 6 PM $ 0.113
-2.13%
$ -- $ 30,002
Apr 3, 5 PM $ 0.116
+0.00%
$ -- $ 30,875
Apr 3, 4 PM $ 0.116
+0.79%
$ -- $ 31,265
Apr 3, 3 PM $ 0.116
-2.10%
$ -- $ 31,377
Apr 3, 2 PM $ 0.119
-2.11%
$ -- $ 32,433
Apr 3, 1 PM $ 0.123
-0.21%
$ -- $ 32,802
Apr 3, 12 PM $ 0.123
+2.07%
$ -- $ 32,200
Apr 3, 11 AM $ 0.121
+0.00%
$ -- $ 31,762
Apr 3, 10 AM $ 0.121
+0.00%
$ -- $ 31,875
Apr 3, 9 AM $ 0.121
+0.41%
$ -- $ 31,989
Apr 3, 8 AM $ 0.118
-1.40%
$ -- $ 29,898
Apr 3, 7 AM $ 0.121
+2.79%
$ -- $ 30,457
Apr 3, 6 AM $ 0.117
+0.00%
$ -- $ 29,242
Apr 3, 5 AM $ 0.117
+0.70%
$ -- $ 29,952
Apr 3, 4 AM $ 0.116
+1.42%
$ -- $ 29,744
Apr 3, 3 AM $ 0.114
+0.00%
$ -- $ 29,456
Apr 2, 9 PM $ 0.139
+0.00%
$ -- $ 15,154
Apr 2, 8 PM $ 0.132
+3.19%
$ -- $ 3
Apr 2, 7 PM $ 0.125
+1.93%
$ -- $ 6,549
Apr 2, 6 PM $ 0.122
+3.66%
$ -- $ 5,550
Apr 2, 5 PM $ 0.117
+3.63%
$ -- $ 4,870
Apr 2, 4 PM $ 0.112
-1.42%
$ -- $ 4,880
Apr 2, 3 PM $ 0.114
+0.72%
$ -- $ 4,950
Apr 2, 2 PM $ 0.11
+1.64%
$ -- $ 5,164
Apr 2, 1 PM $ 0.109
+0.00%
$ -- $ 5,052
Apr 2, 12 PM $ 0.109
-0.72%
$ -- $ 4,981
Apr 2, 11 AM $ 0.109
+0.00%
$ -- $ 4,981
Apr 2, 10 AM $ 0.109
+0.00%
$ -- $ 4,965
Apr 2, 9 AM $ 0.109
-0.71%
$ -- $ 5,088
Apr 2, 8 AM $ 0.111
+0.00%
$ -- $ 4,953
Apr 2, 7 AM $ 0.111
+0.76%
$ -- $ 4,944
Apr 2, 6 AM $ 0.109
+1.48%
$ -- $ 4,937
Apr 2, 5 AM $ 0.108
-0.75%
$ -- $ 4,938
Apr 2, 4 AM $ 0.107
+1.49%
$ -- $ 4,529
Apr 2, 3 AM $ 0.105
-0.74%
$ -- $ 4,111
Apr 2, 2 AM $ 0.106
+0.77%
$ -- $ 3,872
Apr 2, 1 AM $ 0.105
-2.24%
$ -- $ 3,674
Apr 2, 12 AM $ 0.107
-0.09%
$ -- $ 3,729