Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.107
-0.09%
$ -- $ 3,729
Apr 1, 11 PM $ 0.107
+0.00%
$ -- $ 3,728
Apr 1, 10 PM $ 0.108
+0.00%
$ -- $ 3,623
Apr 1, 9 PM $ 0.108
+0.37%
$ -- $ 3,721
Apr 1, 8 PM $ 0.107
+0.00%
$ -- $ 3,462
Apr 1, 7 PM $ 0.107
+0.74%
$ -- $ 3,451
Apr 1, 6 PM $ 0.106
-0.61%
$ -- $ 3,477
Apr 1, 5 PM $ 0.107
+1.50%
$ -- $ 3,393
Apr 1, 4 PM $ 0.103
+1.52%
$ -- $ 2,856
Apr 1, 3 PM $ 0.102
+1.53%
$ -- $ 2,842
Apr 1, 2 PM $ 0.0996
+4.82%
$ -- $ 2,035
Apr 1, 1 PM $ 0.095
-0.82%
$ -- $ 1,989
Apr 1, 12 PM $ 0.0958
+0.00%
$ -- $ 1,883
Apr 1, 11 AM $ 0.0958
+0.00%
$ -- $ 1,894
Apr 1, 10 AM $ 0.0958
+0.00%
$ -- $ 2,058
Apr 1, 9 AM $ 0.0958
-0.77%
$ -- $ 2,058
Apr 1, 8 AM $ 0.0965
+0.00%
$ -- $ 2,077
Apr 1, 7 AM $ 0.0965
+0.66%
$ -- $ 1,964
Apr 1, 6 AM $ 0.0951
+0.72%
$ -- $ 1,937
Apr 1, 5 AM $ 0.0944
+0.82%
$ -- $ 1,700
Apr 1, 4 AM $ 0.0937
+0.02%
$ -- $ 1,596
Apr 1, 3 AM $ 0.0929
+0.79%
$ -- $ 1,480
Apr 1, 2 AM $ 0.0922
+0.00%
$ -- $ 1,370
Apr 1, 1 AM $ 0.0922
-0.81%
$ -- $ 1,385
Apr 1, 12 AM $ 0.0929
-0.81%
$ -- $ 1,387
Mar 31, 11 PM $ 0.0937
+0.00%
$ -- $ 1,296
Mar 31, 10 PM $ 0.0937
+0.00%
$ -- $ 1,296
Mar 31, 9 PM $ 0.0935
+0.81%
$ -- $ 1,268
Mar 31, 8 PM $ 0.0928
+0.00%
$ -- $ 1,169
Mar 31, 7 PM $ 0.0928
+0.03%
$ -- $ 1,276
Mar 31, 6 PM $ 0.0928
+0.81%
$ -- $ 1,269
Mar 31, 5 PM $ 0.092
+0.88%
$ -- $ 1,269
Mar 31, 4 PM $ 0.0912
+2.53%
$ -- $ 1,121
Mar 31, 3 PM $ 0.089
+0.00%
$ -- $ 810
Mar 31, 2 PM $ 0.089
+0.83%
$ -- $ 912
Mar 31, 1 PM $ 0.0875
+0.00%
$ -- $ 796
Mar 31, 12 PM $ 0.0875
+0.00%
$ -- $ 796
Mar 31, 11 AM $ 0.0875
-0.85%
$ -- $ 916
Mar 31, 10 AM $ 0.0883
-0.36%
$ -- $ 763
Mar 31, 9 AM $ 0.0886
+0.00%
$ -- $ 766
Mar 31, 8 AM $ 0.0893
+0.00%
$ -- $ 772
Mar 31, 7 AM $ 0.0893
-0.01%
$ -- $ 772
Mar 31, 6 AM $ 0.0893
-0.07%
$ -- $ 780
Mar 31, 5 AM $ 0.0894
+0.00%
$ -- $ 769
Mar 31, 4 AM $ 0.0894
+0.00%
$ -- $ 776
Mar 31, 3 AM $ 0.0894
-0.01%
$ -- $ 877
Mar 31, 2 AM $ 0.0894
+0.00%
$ -- $ 1,087
Mar 31, 1 AM $ 0.0894
+0.85%
$ -- $ 990
Mar 31, 12 AM $ 0.0886
+0.00%
$ -- $ 1,663
Mar 30, 11 PM $ 0.0886
+0.00%
$ -- $ 1,663