Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0872
-0.73%
$ -- $ 2,351
May 21, 9 AM $ 0.0878
+0.72%
$ -- $ 2,125
May 21, 8 AM $ 0.0872
+0.00%
$ -- $ 2,231
May 21, 7 AM $ 0.0872
+0.00%
$ -- $ 2,230
May 21, 6 AM $ 0.0872
+0.00%
$ -- $ 2,230
May 21, 5 AM $ 0.0872
-0.60%
$ -- $ 2,264
May 21, 4 AM $ 0.0877
+0.01%
$ -- $ 2,264
May 21, 3 AM $ 0.0877
-0.03%
$ -- $ 2,262
May 21, 2 AM $ 0.0877
-0.06%
$ -- $ 2,343
May 21, 1 AM $ 0.0877
+0.67%
$ -- $ 2,241
May 21, 12 AM $ 0.0871
+0.72%
$ -- $ 2,225
May 20, 11 PM $ 0.0865
+0.00%
$ -- $ 2,104
May 20, 10 PM $ 0.0865
+0.00%
$ -- $ 2,337
May 20, 9 PM $ 0.0865
+0.72%
$ -- $ 2,442
May 20, 8 PM $ 0.0859
+0.00%
$ -- $ 2,325
May 20, 7 PM $ 0.0859
+0.00%
$ -- $ 2,325
May 20, 6 PM $ 0.0858
+0.00%
$ -- $ 2,314
May 20, 5 PM $ 0.0858
+0.10%
$ -- $ 2,318
May 20, 4 PM $ 0.0858
-0.76%
$ -- $ 1,766
May 20, 3 PM $ 0.0864
+1.37%
$ -- $ 1,365
May 20, 2 PM $ 0.0846
+0.00%
$ -- $ 1,347
May 20, 1 PM $ 0.0846
+0.72%
$ -- $ 1,243
May 20, 12 PM $ 0.084
+0.00%
$ -- $ 1,131
May 20, 11 AM $ 0.083
-0.65%
$ -- $ 1,125
May 20, 10 AM $ 0.0835
+0.74%
$ -- $ 853
May 20, 9 AM $ 0.0829
+0.00%
$ -- $ 745
May 20, 8 AM $ 0.0823
-0.01%
$ -- $ 777
May 20, 7 AM $ 0.0823
+0.00%
$ -- $ 917
May 20, 6 AM $ 0.0823
+0.00%
$ -- $ 917
May 20, 5 AM $ 0.0823
+0.75%
$ -- $ 1,009
May 20, 4 AM $ 0.0817
+0.00%
$ -- $ 908
May 20, 3 AM $ 0.0817
+0.00%
$ -- $ 908
May 20, 2 AM $ 0.0817
+0.74%
$ -- $ 813
May 20, 1 AM $ 0.0811
+0.00%
$ -- $ 813
May 20, 12 AM $ 0.0811
+0.00%
$ -- $ 813
May 19, 11 PM $ 0.0811
+0.00%
$ -- $ 813
May 19, 10 PM $ 0.0811
-1.59%
$ -- $ 704
May 19, 9 PM $ 0.0824
+0.73%
$ -- $ 603
May 19, 8 PM $ 0.0818
+0.00%
$ -- $ 599
May 19, 7 PM $ 0.0818
+0.00%
$ -- $ 698
May 19, 6 PM $ 0.0818
+0.00%
$ -- $ 698
May 19, 5 PM $ 0.0818
+0.00%
$ -- $ 694
May 19, 4 PM $ 0.0818
+0.00%
$ -- $ 694
May 19, 3 PM $ 0.0818
+0.00%
$ -- $ 795
May 19, 2 PM $ 0.0818
-0.74%
$ -- $ 795
May 19, 1 PM $ 0.0824
+0.00%
$ -- $ 711
May 19, 12 PM $ 0.0824
+0.00%
$ -- $ 711
May 19, 11 AM $ 0.0824
+0.00%
$ -- $ 713
May 19, 10 AM $ 0.0824
+0.01%
$ -- $ 1,125
May 19, 9 AM $ 0.0824
+0.00%
$ -- $ 1,125