Plasma Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0824
+0.01%
$ -- $ 1,125
May 19, 9 AM $ 0.0824
+0.00%
$ -- $ 1,125
May 19, 8 AM $ 0.0824
-0.73%
$ -- $ 1,125
May 19, 7 AM $ 0.083
+0.16%
$ -- $ 1,121
May 19, 6 AM $ 0.0828
+0.00%
$ -- $ 1,414
May 19, 5 AM $ 0.0828
-0.72%
$ -- $ 1,315
May 19, 4 AM $ 0.0834
+0.00%
$ -- $ 1,425
May 19, 3 AM $ 0.0834
+0.00%
$ -- $ 1,425
May 19, 2 AM $ 0.0834
-0.01%
$ -- $ 1,429
May 19, 1 AM $ 0.0835
-0.09%
$ -- $ 1,429
May 19, 12 AM $ 0.0835
+0.00%
$ -- $ 1,416
May 18, 11 PM $ 0.0835
+0.00%
$ -- $ 2,601
May 18, 10 PM $ 0.0835
+0.74%
$ -- $ 2,601
May 18, 9 PM $ 0.0829
+0.00%
$ -- $ 2,580
May 18, 8 PM $ 0.0829
+0.74%
$ -- $ 2,580
May 18, 7 PM $ 0.0823
+0.00%
$ -- $ 2,462
May 18, 6 PM $ 0.0823
+0.00%
$ -- $ 2,567
May 18, 5 PM $ 0.0823
+0.00%
$ -- $ 2,567
May 18, 4 PM $ 0.0823
+0.00%
$ -- $ 2,568
May 18, 3 PM $ 0.0823
+0.00%
$ -- $ 2,567
May 18, 2 PM $ 0.0823
-0.65%
$ -- $ 2,561
May 18, 1 PM $ 0.0829
+0.00%
$ -- $ 2,566
May 18, 12 PM $ 0.0829
+0.00%
$ -- $ 2,566
May 18, 11 AM $ 0.0829
+0.03%
$ -- $ 2,566
May 18, 10 AM $ 0.0828
+0.90%
$ -- $ 2,238
May 18, 9 AM $ 0.0821
+0.00%
$ -- $ 2,231
May 18, 8 AM $ 0.0821
+0.00%
$ -- $ 2,231
May 18, 7 AM $ 0.0821
-1.81%
$ -- $ 2,243
May 18, 6 AM $ 0.0836
+0.61%
$ -- $ 1,703
May 18, 5 AM $ 0.0831
+0.00%
$ -- $ 1,789
May 18, 4 AM $ 0.0831
+0.00%
$ -- $ 1,792
May 18, 3 AM $ 0.0831
+0.75%
$ -- $ 2,020
May 18, 2 AM $ 0.0825
+0.00%
$ -- $ 2,009
May 18, 1 AM $ 0.0825
+0.01%
$ -- $ 2,367
May 18, 12 AM $ 0.0825
+0.75%
$ -- $ 2,371
May 17, 11 PM $ 0.0857
-1.11%
$ -- $ 1,257
May 17, 10 PM $ 0.0867
+0.00%
$ -- $ 1,271
May 17, 9 PM $ 0.0867
+0.76%
$ -- $ 1,161
May 17, 8 PM $ 0.086
+0.00%
$ -- $ 1,161
May 17, 7 PM $ 0.086
+0.00%
$ -- $ 1,161
May 17, 6 PM $ 0.086
+0.00%
$ -- $ 1,161
May 17, 5 PM $ 0.086
-0.79%
$ -- $ 1,161
May 17, 4 PM $ 0.0867
+0.00%
$ -- $ 1,162
May 17, 3 PM $ 0.0867
+0.00%
$ -- $ 1,161
May 17, 2 PM $ 0.0867
-0.72%
$ -- $ 1,470
May 17, 1 PM $ 0.0874
+0.00%
$ -- $ 1,480
May 17, 12 PM $ 0.0874
+0.00%
$ -- $ 1,480
May 17, 11 AM $ 0.0874
+0.00%
$ -- $ 1,481
May 17, 10 AM $ 0.0874
+0.77%
$ -- $ 1,481
May 17, 9 AM $ 0.0867
+0.00%
$ -- $ 1,468