Plasma Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0886
+0.00%
$ -- $ 1,663
Mar 30, 10 PM $ 0.0886
+0.00%
$ -- $ 2,373
Mar 30, 9 PM $ 0.0886
+0.00%
$ -- $ 2,483
Mar 30, 8 PM $ 0.0886
+0.00%
$ -- $ 2,482
Mar 30, 7 PM $ 0.0886
-0.87%
$ -- $ 2,484
Mar 30, 6 PM $ 0.0894
-0.83%
$ -- $ 2,300
Mar 30, 5 PM $ 0.0902
+0.00%
$ -- $ 2,319
Mar 30, 4 PM $ 0.0902
+0.00%
$ -- $ 2,319
Mar 30, 3 PM $ 0.0902
-0.02%
$ -- $ 2,426
Mar 30, 2 PM $ 0.0902
-0.84%
$ -- $ 2,342
Mar 30, 1 PM $ 0.0917
-0.04%
$ -- $ 2,469
Mar 30, 12 PM $ 0.0917
+0.00%
$ -- $ 2,362
Mar 30, 11 AM $ 0.0917
+1.00%
$ -- $ 2,363
Mar 30, 10 AM $ 0.0908
+0.00%
$ -- $ 2,320
Mar 30, 9 AM $ 0.0908
+0.00%
$ -- $ 2,320
Mar 30, 8 AM $ 0.0908
+0.00%
$ -- $ 2,320
Mar 30, 7 AM $ 0.0908
+0.83%
$ -- $ 2,302
Mar 30, 6 AM $ 0.09
+0.00%
$ -- $ 2,202
Mar 30, 5 AM $ 0.09
-0.01%
$ -- $ 2,200
Mar 30, 4 AM $ 0.09
-0.01%
$ -- $ 2,193
Mar 30, 3 AM $ 0.0893
+0.00%
$ -- $ 2,175
Mar 30, 2 AM $ 0.0886
+0.85%
$ -- $ 1,953
Mar 30, 1 AM $ 0.0878
-0.01%
$ -- $ 1,829
Mar 30, 12 AM $ 0.0878
+1.93%
$ -- $ 1,829
Mar 29, 11 PM $ 0.0862
+1.43%
$ -- $ 1,782
Mar 29, 10 PM $ 0.0871
-0.84%
$ -- $ 757
Mar 29, 9 PM $ 0.0879
+0.91%
$ -- $ 757
Mar 29, 8 PM $ 0.0871
+0.00%
$ -- $ 649
Mar 29, 7 PM $ 0.0871
+0.01%
$ -- $ 647
Mar 29, 6 PM $ 0.0871
+0.00%
$ -- $ 647
Mar 29, 5 PM $ 0.0871
+0.01%
$ -- $ 648
Mar 29, 4 PM $ 0.0871
+0.00%
$ -- $ 646
Mar 29, 3 PM $ 0.0871
-0.86%
$ -- $ 653
Mar 29, 2 PM $ 0.0878
+0.01%
$ -- $ 653
Mar 29, 1 PM $ 0.0878
-0.86%
$ -- $ 751
Mar 29, 12 PM $ 0.0886
+0.03%
$ -- $ 758
Mar 29, 11 AM $ 0.0886
+0.00%
$ -- $ 754
Mar 29, 10 AM $ 0.0886
-0.84%
$ -- $ 755
Mar 29, 9 AM $ 0.0893
-0.01%
$ -- $ 659
Mar 29, 8 AM $ 0.0893
+0.00%
$ -- $ 661
Mar 29, 7 AM $ 0.0893
+0.00%
$ -- $ 661
Mar 29, 6 AM $ 0.0893
+0.10%
$ -- $ 762
Mar 29, 5 AM $ 0.0892
+0.00%
$ -- $ 823
Mar 29, 4 AM $ 0.0892
+0.00%
$ -- $ 821
Mar 29, 3 AM $ 0.0892
+0.00%
$ -- $ 823
Mar 29, 2 AM $ 0.0892
+0.00%
$ -- $ 823
Mar 29, 1 AM $ 0.0892
-0.01%
$ -- $ 929
Mar 29, 12 AM $ 0.0892
+0.00%
$ -- $ 1,027
Mar 28, 11 PM $ 0.0892
-1.73%
$ -- $ 1,027
Mar 28, 10 PM $ 0.0908
+0.00%
$ -- $ 832