Plasma Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0908
+0.00%
$ -- $ 832
Mar 28, 9 PM $ 0.0908
-0.86%
$ -- $ 832
Mar 28, 8 PM $ 0.0915
+0.00%
$ -- $ 733
Mar 28, 7 PM $ 0.0915
+0.00%
$ -- $ 726
Mar 28, 6 PM $ 0.0915
+0.00%
$ -- $ 835
Mar 28, 5 PM $ 0.0915
-0.01%
$ -- $ 942
Mar 28, 4 PM $ 0.0915
+0.00%
$ -- $ 1,151
Mar 28, 3 PM $ 0.0915
+0.91%
$ -- $ 1,151
Mar 28, 2 PM $ 0.0907
+0.00%
$ -- $ 1,031
Mar 28, 1 PM $ 0.0907
+1.76%
$ -- $ 1,023
Mar 28, 12 PM $ 0.0892
+0.00%
$ -- $ 807
Mar 28, 11 AM $ 0.0892
+0.00%
$ -- $ 807
Mar 28, 10 AM $ 0.0892
+0.01%
$ -- $ 1,307
Mar 28, 9 AM $ 0.0891
-0.01%
$ -- $ 1,306
Mar 28, 8 AM $ 0.0891
+0.00%
$ -- $ 1,306
Mar 28, 7 AM $ 0.0891
+0.02%
$ -- $ 1,404
Mar 28, 6 AM $ 0.0891
+0.85%
$ -- $ 1,311
Mar 28, 5 AM $ 0.0884
+0.00%
$ -- $ 1,332
Mar 28, 4 AM $ 0.0884
+0.00%
$ -- $ 1,332
Mar 28, 3 AM $ 0.0884
+0.00%
$ -- $ 1,332
Mar 28, 2 AM $ 0.0884
+0.00%
$ -- $ 1,331
Mar 28, 1 AM $ 0.0884
-0.87%
$ -- $ 1,331
Mar 28, 12 AM $ 0.0892
+0.84%
$ -- $ 1,149
Mar 27, 11 PM $ 0.0884
+0.00%
$ -- $ 1,140
Mar 27, 10 PM $ 0.0884
+0.00%
$ -- $ 1,139
Mar 27, 9 PM $ 0.0884
-0.01%
$ -- $ 1,234
Mar 27, 8 PM $ 0.0884
+0.00%
$ -- $ 1,541
Mar 27, 7 PM $ 0.0884
+0.00%
$ -- $ 1,641
Mar 27, 6 PM $ 0.0884
-0.88%
$ -- $ 1,641
Mar 27, 5 PM $ 0.0892
-0.86%
$ -- $ 1,549
Mar 27, 4 PM $ 0.09
-0.84%
$ -- $ 1,456
Mar 27, 3 PM $ 0.0907
+0.86%
$ -- $ 1,458
Mar 27, 2 PM $ 0.0899
+0.00%
$ -- $ 1,355
Mar 27, 1 PM $ 0.09
+0.00%
$ -- $ 1,355
Mar 27, 12 PM $ 0.09
+0.00%
$ -- $ 1,453
Mar 27, 11 AM $ 0.0899
+0.00%
$ -- $ 1,650
Mar 27, 10 AM $ 0.0915
-1.66%
$ -- $ 1,707
Mar 27, 9 AM $ 0.0931
-0.83%
$ -- $ 1,511
Mar 27, 8 AM $ 0.0938
+0.00%
$ -- $ 1,420
Mar 27, 7 AM $ 0.0938
+0.84%
$ -- $ 1,430
Mar 27, 6 AM $ 0.093
+0.00%
$ -- $ 1,492
Mar 27, 5 AM $ 0.0931
+0.00%
$ -- $ 1,492
Mar 27, 4 AM $ 0.0931
-0.82%
$ -- $ 1,490
Mar 27, 3 AM $ 0.0938
+0.00%
$ -- $ 1,499
Mar 27, 2 AM $ 0.0938
+0.00%
$ -- $ 1,497
Mar 27, 1 AM $ 0.0938
+0.00%
$ -- $ 1,591
Mar 27, 12 AM $ 0.0938
+0.00%
$ -- $ 1,591
Mar 26, 11 PM $ 0.0938
+0.00%
$ -- $ 1,644
Mar 26, 10 PM $ 0.0938
+0.00%
$ -- $ 1,644
Mar 26, 9 PM $ 0.0938
+0.83%
$ -- $ 1,531