Plasma Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0867
+0.00%
$ -- $ 1,468
May 17, 8 AM $ 0.0867
+0.00%
$ -- $ 2,227
May 17, 7 AM $ 0.0867
-0.01%
$ -- $ 2,228
May 17, 6 AM $ 0.0867
+0.00%
$ -- $ 2,325
May 17, 5 AM $ 0.0867
+0.73%
$ -- $ 2,325
May 17, 4 AM $ 0.0861
+0.02%
$ -- $ 2,206
May 17, 3 AM $ 0.0861
+0.33%
$ -- $ 1,967
May 17, 2 AM $ 0.0858
+0.07%
$ -- $ 1,965
May 17, 1 AM $ 0.0857
-0.57%
$ -- $ 1,870
May 17, 12 AM $ 0.0862
-0.02%
$ -- $ 1,521
May 16, 11 PM $ 0.0862
+0.00%
$ -- $ 1,521
May 16, 10 PM $ 0.0862
-0.07%
$ -- $ 1,511
May 16, 9 PM $ 0.0863
+0.00%
$ -- $ 1,609
May 16, 8 PM $ 0.0863
+0.00%
$ -- $ 1,609
May 16, 7 PM $ 0.0863
+0.00%
$ -- $ 1,609
May 16, 6 PM $ 0.0863
+0.00%
$ -- $ 1,609
May 16, 5 PM $ 0.0863
+0.00%
$ -- $ 1,705
May 16, 4 PM $ 0.0863
+0.55%
$ -- $ 1,701
May 16, 3 PM $ 0.0858
+0.00%
$ -- $ 1,692
May 16, 2 PM $ 0.0856
+0.73%
$ -- $ 1,696
May 16, 1 PM $ 0.085
+0.00%
$ -- $ 1,978
May 16, 12 PM $ 0.085
+0.00%
$ -- $ 2,077
May 16, 11 AM $ 0.085
+0.00%
$ -- $ 2,076
May 16, 10 AM $ 0.085
+0.00%
$ -- $ 2,076
May 16, 9 AM $ 0.085
-0.74%
$ -- $ 2,092
May 16, 8 AM $ 0.0856
+0.00%
$ -- $ 2,079
May 16, 7 AM $ 0.0856
-3.11%
$ -- $ 2,079
May 16, 6 AM $ 0.0884
-0.70%
$ -- $ 1,284
May 16, 5 AM $ 0.089
+0.00%
$ -- $ 1,587
May 16, 4 AM $ 0.089
+0.00%
$ -- $ 1,587
May 16, 3 AM $ 0.089
+0.00%
$ -- $ 1,587
May 16, 2 AM $ 0.089
-0.03%
$ -- $ 1,708
May 16, 1 AM $ 0.089
-0.12%
$ -- $ 1,691
May 16, 12 AM $ 0.0891
-0.09%
$ -- $ 1,764
May 15, 11 PM $ 0.0892
+0.00%
$ -- $ 1,765
May 15, 10 PM $ 0.0892
-0.71%
$ -- $ 1,869
May 15, 9 PM $ 0.0898
+0.00%
$ -- $ 1,871
May 15, 8 PM $ 0.0898
+0.00%
$ -- $ 1,872
May 15, 7 PM $ 0.0898
+0.00%
$ -- $ 2,152
May 15, 6 PM $ 0.0898
+0.00%
$ -- $ 2,152
May 15, 5 PM $ 0.0898
+0.69%
$ -- $ 2,152
May 15, 4 PM $ 0.0892
+0.70%
$ -- $ 2,026
May 15, 3 PM $ 0.0886
+0.00%
$ -- $ 2,118
May 15, 2 PM $ 0.0885
-2.78%
$ -- $ 2,075
May 15, 1 PM $ 0.091
-2.05%
$ -- $ 2,149
May 15, 12 PM $ 0.093
-0.65%
$ -- $ 1,854
May 15, 11 AM $ 0.0936
+0.00%
$ -- $ 1,758
May 15, 10 AM $ 0.0936
+0.00%
$ -- $ 1,857
May 15, 9 AM $ 0.0936
+0.00%
$ -- $ 1,857
May 15, 8 AM $ 0.0936
-0.68%
$ -- $ 1,858