Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.108
-2.37%
$ -- $ 1,044
Mar 14, 2026 $ 0.109
+0.35%
$ -- $ 1,762
Mar 13, 2026 $ 0.109
+1.66%
$ -- $ 1,771
Mar 12, 2026 $ 0.107
+7.14%
$ -- $ 1,853
Mar 11, 2026 $ 0.1
+1.73%
$ -- $ 2,343
Mar 10, 2026 $ 0.0984
+6.58%
$ -- $ 3,125
Mar 9, 2026 $ 0.0932
+0.33%
$ -- $ 911
Mar 8, 2026 $ 0.0929
-2.60%
$ -- $ 1,173
Mar 7, 2026 $ 0.0954
-4.14%
$ -- $ 1,469
Mar 6, 2026 $ 0.1
-15.49%
$ -- $ 2,476
Mar 5, 2026 $ 0.119
+3.75%
$ -- $ 2,920
Mar 4, 2026 $ 0.114
-2.50%
$ -- $ 4,603
Mar 3, 2026 $ 0.116
+10.33%
$ -- $ 7,134
Mar 2, 2026 $ 0.106
+8.11%
$ -- $ 2,894
Mar 1, 2026 $ 0.0977
-3.09%
$ -- $ 1,711
Feb 28, 2026 $ 0.101
+10.50%
$ -- $ 2,840
Feb 27, 2026 $ 0.0912
-4.00%
$ -- $ 1,663
Feb 26, 2026 $ 0.095
-7.97%
$ -- $ 2,153
Feb 25, 2026 $ 0.105
+20.26%
$ -- $ 4,954
Feb 24, 2026 $ 0.0874
-0.81%
$ -- $ 2,357
Feb 23, 2026 $ 0.0882
-1.79%
$ -- $ 2,494
Feb 22, 2026 $ 0.0898
-6.56%
$ -- $ 738
Feb 21, 2026 $ 0.0961
+0.68%
$ -- $ 1,500
Feb 20, 2026 $ 0.0954
+1.94%
$ -- $ 805
Feb 19, 2026 $ 0.0936
+0.63%
$ -- $ 984
Feb 18, 2026 $ 0.093
-3.52%
$ -- $ 1,627
Feb 17, 2026 $ 0.0964
-6.64%
$ -- $ 836
Feb 16, 2026 $ 0.103
+7.52%
$ -- $ 2,329
Feb 15, 2026 $ 0.096
-6.27%
$ -- $ 1,288
Feb 14, 2026 $ 0.102
+4.91%
$ -- $ 3,065
Feb 13, 2026 $ 0.0977
+7.50%
$ -- $ 5,624
Feb 12, 2026 $ 0.0899
+7.29%
$ -- $ 3,856
Feb 11, 2026 $ 0.0838
+3.74%
$ -- $ 1,751
Feb 10, 2026 $ 0.0808
-2.77%
$ -- $ 883
Feb 9, 2026 $ 0.0831
+0.15%
$ -- $ 1,080
Feb 8, 2026 $ 0.083
-1.65%
$ -- $ 950
Feb 7, 2026 $ 0.0844
-0.21%
$ -- $ 1,608
Feb 6, 2026 $ 0.0846
+5.55%
$ -- $ 1,941
Feb 5, 2026 $ 0.0808
-14.31%
$ -- $ 11,157
Feb 4, 2026 $ 0.0943
-1.39%
$ -- $ 2,159
Feb 3, 2026 $ 0.0966
-7.37%
$ -- $ 2,991
Feb 2, 2026 $ 0.104
+2.52%
$ -- $ 4,045
Feb 1, 2026 $ 0.102
-3.75%
$ -- $ 2,061
Jan 31, 2026 $ 0.106
-13.91%
$ -- $ 5,533
Jan 30, 2026 $ 0.122
-3.24%
$ -- $ 11,778
Jan 29, 2026 $ 0.126
-13.09%
$ -- $ 12,773
Jan 28, 2026 $ 0.146
+4.32%
$ -- $ 17,181
Jan 27, 2026 $ 0.14
+11.70%
$ -- $ 16,933
Jan 26, 2026 $ 0.125
+6.42%
$ -- $ 5,042
Jan 25, 2026 $ 0.118
-9.11%
$ -- $ 6,335