Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.129
+3.96%
$ -- $ 3,810
Jan 23, 2026 $ 0.124
+1.81%
$ -- $ 8,590
Jan 22, 2026 $ 0.122
-3.18%
$ -- $ 7,691
Jan 21, 2026 $ 0.127
+4.61%
$ -- $ 11,934
Jan 20, 2026 $ 0.121
-9.83%
$ -- $ 8,922
Jan 19, 2026 $ 0.134
+5.89%
$ -- $ 14,480
Jan 18, 2026 $ 0.136
-3.25%
$ -- $ 6,295
Jan 17, 2026 $ 0.14
-2.86%
$ -- $ 4,304
Jan 16, 2026 $ 0.145
+1.10%
$ -- $ 10,078
Jan 15, 2026 $ 0.143
-11.32%
$ -- $ 11,943
Jan 14, 2026 $ 0.162
-0.29%
$ -- $ 17,680
Jan 13, 2026 $ 0.163
+6.23%
$ -- $ 14,680
Jan 12, 2026 $ 0.154
-5.61%
$ -- $ 17,066
Jan 11, 2026 $ 0.163
+1.59%
$ -- $ 9,708
Jan 10, 2026 $ 0.16
-5.83%
$ -- $ 6,551
Jan 9, 2026 $ 0.17
+2.77%
$ -- $ 21,325
Jan 8, 2026 $ 0.165
-7.53%
$ -- $ 15,352
Jan 7, 2026 $ 0.178
-14.90%
$ -- $ 19,180
Jan 6, 2026 $ 0.21
+10.23%
$ -- $ 45,111
Jan 5, 2026 $ 0.19
-1.05%
$ -- $ 28,749
Jan 4, 2026 $ 0.192
-3.19%
$ -- $ 21,913
Jan 3, 2026 $ 0.199
+1.67%
$ -- $ 20,043
Jan 2, 2026 $ 0.195
+14.91%
$ -- $ 64,953
Jan 1, 2026 $ 0.17
+5.94%
$ -- $ 25,400
Dec 31, 2025 $ 0.159
-1.89%
$ -- $ 23,906
Dec 30, 2025 $ 0.157
-1.05%
$ -- $ 16,276
Dec 29, 2025 $ 0.159
+2.45%
$ -- $ 30,055
Dec 28, 2025 $ 0.155
+1.25%
$ -- $ 18,812
Dec 27, 2025 $ 0.153
+10.17%
$ -- $ 14,404
Dec 26, 2025 $ 0.139
+3.27%
$ -- $ 17,831
Dec 25, 2025 $ 0.139
+3.71%
$ -- $ 20,365
Dec 24, 2025 $ 0.132
+0.97%
$ -- $ 13,872
Dec 23, 2025 $ 0.133
+3.55%
$ -- $ 14,172
Dec 22, 2025 $ 0.128
-1.01%
$ -- $ 17,200
Dec 21, 2025 $ 0.129
-5.80%
$ -- $ 7,024
Dec 20, 2025 $ 0.136
+3.53%
$ -- $ 9,932
Dec 19, 2025 $ 0.132
+11.62%
$ -- $ 15,625
Dec 18, 2025 $ 0.118
-5.29%
$ -- $ 3,036
Dec 17, 2025 $ 0.125
-6.27%
$ -- $ 8,577
Dec 16, 2025 $ 0.133
-1.15%
$ -- $ 13,835
Dec 15, 2025 $ 0.134
-11.55%
$ -- $ 12,995
Dec 14, 2025 $ 0.151
-3.34%
$ -- $ 21,686
Dec 13, 2025 $ 0.155
+4.56%
$ -- $ 19,584
Dec 12, 2025 $ 0.149
-9.34%
$ -- $ 15,249
Dec 11, 2025 $ 0.164
+1.38%
$ -- $ 55,772
Dec 5, 2025 $ 0.18
-5.23%
$ -- $ 71,052
Dec 4, 2025 $ 0.19
+0.87%
$ -- $ 170,601
Dec 3, 2025 $ 0.189
+1.42%
$ -- $ 106,956
Dec 2, 2025 $ 0.187
+0.40%
$ -- $ 107,925
Dec 1, 2025 $ 0.186
-7.12%
$ -- $ 105,320